|
|
2009-05-11
|
2009-05-12
|
2009-05-13
|
2009-05-14
|
2009-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3620/25
|
1.3666/71
|
1.3595/00
|
1.3705/10
|
1.3637/42
|
1.3720/25
|
1.3608/13
|
1.3663/68
|
1.3648/53
|
1.3656/61
|
|
1.3595/00
|
1.3552/57
|
1.3637/42
|
1.3562/67
|
1.3608/13
|
1.3563/68
|
1.3648/53
|
1.3522/27
|
1.3472/77
|
1.3459/64
|
|
| 日圓 |
98.63/68
|
98.80/85
|
97.41/46
|
97.81/86
|
96.37/42
|
96.67/72
|
95.47/52
|
95.84/89
|
95.68/73
|
96.16/21
|
|
97.41/46
|
97.24/29
|
96.37/42
|
96.09/14
|
95.47/52
|
95.39/44
|
95.68/73
|
95.09/14
|
95.04/09
|
94.70/75
|
|
| 英鎊 |
1.5197/02
|
1.5244/49
|
1.5132/37
|
1.5352/57
|
1.5274/79
|
1.5332/37
|
1.5168/73
|
1.5245/50
|
1.5230/35
|
1.5286/91
|
|
1.5132/37
|
1.5066/71
|
1.5274/79
|
1.5071/76
|
1.5168/73
|
1.5084/89
|
1.5230/35
|
1.5056/61
|
1.5158/63
|
1.5131/36
|
|
| 瑞郎 |
1.1054/60
|
1.1105/11
|
1.1091/97
|
1.1105/11
|
1.1055/61
|
1.1098/04
|
1.1060/66
|
1.1120/26
|
1.1032/38
|
1.1246/52
|
|
1.1091/97
|
1.1018/24
|
1.1055/61
|
1.1001/07
|
1.1060/66
|
1.0975/81
|
1.1032/38
|
1.1023/29
|
1.1228/34
|
1.1028/34
|
|
| 澳元 |
0.7676/82
|
0.7698/04
|
0.7611/17
|
0.7679/85
|
0.7648/54
|
0.7703/09
|
0.7540/46
|
0.7617/23
|
0.7606/12
|
0.7615/21
|
|
0.7611/17
|
0.7579/85
|
0.7648/54
|
0.7559/65
|
0.7540/46
|
0.7515/21
|
0.7606/12
|
0.7464/70
|
0.7483/89
|
0.7473/79
|
|
| 紐元 |
0.6047/53
|
0.6127/33
|
0.6047/53
|
0.6093/99
|
0.6059/65
|
0.6110/16
|
0.5906/12
|
0.5985/91
|
0.5979/85
|
0.5982/88
|
|
0.6047/53
|
0.6010/16
|
0.6059/65
|
0.5963/69
|
0.5906/12
|
0.5881/87
|
0.5979/85
|
0.5859/65
|
0.5841/47
|
0.5831/37
|
|
| 加元 |
1.1499/05
|
1.1619/25
|
1.1607/13
|
1.1696/02
|
1.1613/19
|
1.1750/56
|
1.1740/46
|
1.1786/92
|
1.1696/02
|
1.1805/11
|
|
1.1607/13
|
1.1474/80
|
1.1613/19
|
1.1537/43
|
1.1740/46
|
1.1551/57
|
1.1696/02
|
1.1684/90
|
1.1791/97
|
1.1646/52
|
|
