|
|
2009-05-18
|
2009-05-19
|
2009-05-20
|
2009-05-21
|
2009-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3472/77
|
1.3542/47
|
1.3532/37
|
1.3655/60
|
1.3650/55
|
1.3828/33
|
1.3803/08
|
1.3921/26
|
1.3888/93
|
1.4048/53
|
|
1.3532/37
|
1.3420/25
|
1.3650/55
|
1.3523/28
|
1.3803/08
|
1.3581/86
|
1.3888/93
|
1.3725/30
|
1.4035/40
|
1.3870/75
|
|
| 日圓 |
95.10/15
|
96.45/50
|
96.40/45
|
96.67/72
|
96.13/18
|
96.20/25
|
94.90/95
|
95.24/29
|
94.19/24
|
94.71/76
|
|
96.40/45
|
94.52/57
|
96.13/18
|
95.88/93
|
94.90/95
|
94.79/84
|
94.19/24
|
93.95/00
|
84.43/48
|
93.82/87
|
|
| 英鎊 |
1.5160/65
|
1.5335/40
|
1.5317/22
|
1.5514/19
|
1.5512/17
|
1.5793/98
|
1.5777/82
|
1.5889/94
|
1.5836/41
|
1.5942/47
|
|
1.5317/22
|
1.5114/19
|
1.5512/17
|
1.5291/96
|
1.5777/82
|
1.5447/52
|
1.5836/41
|
1.5514/22
|
1.5920/25
|
1.5752/57
|
|
| 瑞郎 |
1.1229/35
|
1.1261/67
|
1.1158/64
|
1.1164/70
|
1.1076/82
|
1.1127/33
|
1.0991/97
|
1.1054/60
|
1.0934/40
|
1.0953/59
|
|
1.1158/64
|
1.1145/51
|
1.1076/82
|
1.1070/76
|
1.0991/97
|
1.0966/72
|
1.0934/40
|
1.0912/18
|
1.0817/23
|
1.0811/17
|
|
| 澳元 |
0.7492/98
|
0.7642/48
|
0.7635/41
|
0.7778/84
|
0.7775/81
|
0.7807/13
|
0.7797/03
|
0.7797/03
|
0.7749/55
|
0.7866/72
|
|
0.7635/41
|
0.7449/55
|
0.7775/81
|
0.7627/33
|
0.7797/03
|
0.7684/90
|
0.7749/55
|
0.7666/72
|
0.7857/63
|
0.7742/48
|
|
| 紐元 |
0.5841/47
|
0.5937/43
|
0.5932/38
|
0.6062/68
|
0.6036/42
|
0.6112/18
|
0.6082/88
|
0.6108/14
|
0.6064/70
|
0.6236/42
|
|
0.5932/38
|
0.5831/37
|
0.6036/42
|
0.5925/31
|
0.6082/88
|
0.5983/89
|
0.6064/70
|
0.6014/20
|
0.6216/22
|
0.6062/68
|
|
| 加元 |
1.1782/88
|
1.1813/19
|
1.1632/38
|
1.1660/66
|
1.1527/33
|
1.1583/89
|
1.1366/72
|
1.1480/86
|
1.1402/08
|
1.1413/19
|
|
1.1632/38
|
1.1605/11
|
1.1527/33
|
1.1523/29
|
1.1366/72
|
1.1361/67
|
1.1402/08
|
1.1346/52
|
1.1212/18
|
1.1195/01
|
|
