|
|
2009-05-25
|
2009-05-26
|
2009-05-27
|
2009-05-28
|
2009-05-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4020/25
|
1.4032/37
|
1.4002/07
|
1.4020/25
|
1.3982/87
|
1.3998/03
|
1.3916/21
|
1.3981/86
|
1.3960/65
|
1.4166/71
|
|
1.3970/75
|
1.3956/61
|
1.3982/87
|
1.3855/60
|
1.3916/21
|
1.3868/73
|
1.3960/65
|
1.3790/95
|
1.4132/37
|
1.3923/28
|
|
| 日圓 |
94.66/71
|
95.19/24
|
94.81/86
|
95.12/17
|
94.96/01
|
95.48/53
|
95.16/21
|
97.21/26
|
96.85/90
|
97.00/05
|
|
94.95/00
|
94.40/45
|
94.96/01
|
94.47/52
|
95.16/21
|
94.63/68
|
96.85/90
|
95.13/18
|
95.13/18
|
94.99/04
|
|
| 英鎊 |
1.5925/30
|
1.5930/35
|
1.5904/09
|
1.5967/72
|
1.5924/29
|
1.6084/89
|
1.6039/44
|
1.6055/60
|
1.5950/55
|
1.6198/03
|
|
1.5860/65
|
1.5832/37
|
1.5924/29
|
1.5775/80
|
1.6039/44
|
1.5918/23
|
1.5950/55
|
1.5852/57
|
1.6137/42
|
1.5915/20
|
|
| 瑞郎 |
1.0837/43
|
1.0868/74
|
1.0834/40
|
1.0924/30
|
1.0838/44
|
1.0895/01
|
1.0867/73
|
1.0952/58
|
1.0832/38
|
1.0857/63
|
|
1.0865/71
|
1.0831/37
|
1.0838/44
|
1.0811/17
|
1.0867/73
|
1.0808/14
|
1.0832/38
|
1.0800/06
|
1.0676/82
|
1.0654/60
|
|
| 澳元 |
0.7825/31
|
0.7834/40
|
0.7799/05
|
0.7863/69
|
0.7842/48
|
0.7889/95
|
0.7823/29
|
0.7866/72
|
0.7853/59
|
0.8011/17
|
|
0.7791/97
|
0.7771/77
|
0.7842/48
|
0.7701/07
|
0.7823/29
|
0.7816/22
|
0.7853/59
|
0.7741/47
|
0.7985/91
|
0.7826/32
|
|
| 紐元 |
0.6164/70
|
0.6207/13
|
0.6190/96
|
0.6251/57
|
0.6241/47
|
0.6261/67
|
0.6185/91
|
0.6271/77
|
0.6228/34
|
0.6406/12
|
|
0.6175/81
|
0.6146/52
|
0.6241/47
|
0.6088/94
|
0.6185/91
|
0.6170/76
|
0.6228/34
|
0.6122/28
|
0.6379/85
|
0.6217/23
|
|
| 加元 |
1.1210/16
|
1.1279/85
|
1.1243/49
|
1.1354/60
|
1.1176/82
|
1.1190/96
|
1.1143/49
|
1.1257/63
|
1.1135/41
|
1.1158/64
|
|
1.1257/63
|
1.1198/04
|
1.1176/82
|
1.1161/67
|
1.1143/49
|
1.1096/02
|
1.1135/41
|
1.1105/11
|
1.0935/41
|
1.0895/01
|
|
