|
|
2009-06-01
|
2009-06-02
|
2009-06-03
|
2009-06-04
|
2009-06-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4117/22
|
1.4244/49
|
1.4167/72
|
1.4325/30
|
1.4315/20
|
1.4336/41
|
1.4132/37
|
1.4239/44
|
1.4176/81
|
1.4265/73
|
|
1.4167/72
|
1.4096/01
|
1.4315/20
|
1.4099/04
|
1.4132/37
|
1.4106//11
|
1.4176/81
|
1.4066/71
|
1.3960/65
|
1.3930/35
|
|
| 日圓 |
95.30/35
|
96.76/81
|
96.49/54
|
96.78/83
|
95.61/66
|
96.40/45
|
95.82/87
|
96.85/90
|
96.84/89
|
98.52/57
|
|
96.49/54
|
94.42/47
|
95.61/66
|
95.30/35
|
95.82/87
|
95.35/40
|
96.84/89
|
95.78/83
|
98.33/38
|
96.48/53
|
|
| 英鎊 |
1.6174/79
|
1.6495/00
|
1.6443/48
|
1.6590/95
|
1.6570/75
|
1.6661/66
|
1.6275/80
|
1.6432/37
|
1.6189/94
|
1.6239/47
|
|
1.6443/48
|
1.6159/64
|
1.6570/75
|
1.6321/26
|
1.6275/80
|
1.6239/44
|
1.6189/94
|
1.6083/93
|
1.5972/77
|
1.5938/43
|
|
| 瑞郎 |
1.0682/88
|
1.0723/29
|
1.0701/07
|
1.0742/48
|
1.0605/11
|
1.0745/51
|
1.0709/15
|
1.0762/68
|
1.0692/98
|
1.0906/12
|
|
1.0701/07
|
1.0616/22
|
1.0605/11
|
1.0588/94
|
1.0709/15
|
1.0597/03
|
1.0692/98
|
1.0638/44
|
1.0859/65
|
1.0660/66
|
|
| 澳元 |
0.8008/14
|
0.8151/57
|
0.8108/14
|
0.8229/35
|
0.8215/21
|
0.8263/69
|
0.7954/60
|
0.8088/94
|
0.8018/24
|
0.8119/27
|
|
0.8108/14
|
0.7988/94
|
0.8215/21
|
0.8047/53
|
0.7954/60
|
0.7930/36
|
0.8018/24
|
0.7877/83
|
0.7944/50
|
0.7914/20
|
|
| 紐元 |
0.6392/98
|
0.6563/69
|
0.6534/40
|
0.6593/99
|
0.6581/87
|
0.6590/96
|
0.6290/96
|
0.6376/82
|
0.6344/50
|
0.6416/24
|
|
0.6534/40
|
0.6367/73
|
0.6581/87
|
0.6443/49
|
0.6290/96
|
0.6269/75
|
0.6344/50
|
0.6218/24
|
0.6280/86
|
0.6249/55
|
|
| 加元 |
1.0911/17
|
1.0930/36
|
1.0891/97
|
1.0971/77
|
1.0809/15
|
1.1098/04
|
1.1079/85
|
1.1157/63
|
1.0968/74
|
1.1200/06
|
|
1.0891/97
|
1.0781/87
|
1.0809/15
|
1.0789/95
|
1.1079/85
|
1.0791/97
|
1.0968/74
|
1.0927/33
|
1.1182/88
|
1.0957/63
|
|
