|
|
2009-06-08
|
2009-06-09
|
2009-06-10
|
2009-06-11
|
2009-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3935/40
|
1.3999/04
|
1.3889/94
|
1.4099/04
|
1.4075/80
|
1.4142/47
|
1.3967/72
|
1.4176/81
|
1.4127/32
|
1.4133/38
|
|
1.3889/94
|
1.3802/07
|
1.4075/80
|
1.3849/54
|
1.3967/72
|
1.3911/16
|
1.4127/32
|
1.3940/45
|
1.4007/12
|
1.3933/38
|
|
| 日圓 |
98.76/81
|
98.84/89
|
98.37/42
|
98.56/61
|
97.39/44
|
98.42/47
|
98.18/23
|
98.54/59
|
97.51/56
|
98.40/45
|
|
98.37/42
|
98.18/23
|
97.39/44
|
97.23/28
|
98.18/23
|
97.05/10
|
97.51/56
|
97.26/31
|
98.21/26
|
97.44/49
|
|
| 英鎊 |
1.5946/51
|
1.6068/73
|
1.6041/46
|
1.6360/65
|
1.6332/37
|
1.6472/77
|
1.6304/09
|
1.6620/25
|
1.6587/92
|
1.6598/03
|
|
1.6041/46
|
1.5799/04
|
1.6332/37
|
1.5984/89
|
1.6304/09
|
1.6239/44
|
1.6587/92
|
1.6297/02
|
1.6449/54
|
1.6327/32
|
|
| 瑞郎 |
1.0887/93
|
1.0984/90
|
1.0914/20
|
1.0952/58
|
1.0778/84
|
1.0855/61
|
1.0818/24
|
1.0838/44
|
1.0688/94
|
1.0846/52
|
|
1.0914/20
|
1.0832/38
|
1.0778/84
|
1.0759/65
|
1.0818/24
|
1.0718/24
|
1.0688/94
|
1.0648/54
|
1.0790/96
|
1.0683/89
|
|
| 澳元 |
0.7933/39
|
0.7985/91
|
0.7865/71
|
0.8041/47
|
0.8018/24
|
0.8134/40
|
0.8005/11
|
0.8235/41
|
0.8218/24
|
0.8224/30
|
|
0.7865/71
|
0.7825/31
|
0.8018/24
|
0.7851/57
|
0.8005/11
|
0.7965/71
|
0.8218/24
|
0.7989/95
|
0.8127/33
|
0.8057/63
|
|
| 紐元 |
0.6252/58
|
0.6283/89
|
0.6176/82
|
0.6294/00
|
0.6269/75
|
0.6364/70
|
0.6258/64
|
0.6469/75
|
0.6454/60
|
0.6464/70
|
|
0.6176/82
|
0.6150/56
|
0.6269/75
|
0.6165/71
|
0.6258/64
|
0.6232/38
|
0.6454/60
|
0.6242/48
|
0.6415/21
|
0.6356/62
|
|
| 加元 |
1.1201/07
|
1.1289/95
|
1.1180/86
|
1.1194/00
|
1.0997/03
|
1.1162/68
|
1.1093/99
|
1.1121/27
|
1.0975/81
|
1.1245/51
|
|
1.1180/86
|
1.1150/56
|
1.0997/03
|
1.0980/86
|
1.1093/99
|
1.0938/44
|
1.0975/81
|
1.0946/52
|
1.1183/89
|
1.0975/81
|
|
