|
|
2009-06-15
|
2009-06-16
|
2009-06-17
|
2009-06-18
|
2009-06-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3981/86
|
1.4000/05
|
1.3785/90
|
1.3931/36
|
1.3842/47
|
1.3983/88
|
1.3962/67
|
1.3999/04
|
1.3899/04
|
1.4010/15
|
|
1.3785/90
|
1.3753/58
|
1.3842/47
|
1.3746/51
|
1.3962/67
|
1.3804/09
|
1.3899/04
|
1.3868/73
|
1.3952/57
|
1.3879/84
|
|
| 日圓 |
98.40/45
|
98.55/60
|
97.62/67
|
97.90/95
|
96.51/56
|
96.76/81
|
95.68/73
|
96.67/72
|
96.60/65
|
97.17/22
|
|
97.62/67
|
97.56/61
|
96.51/56
|
96.05/10
|
95.68/73
|
95.51/56
|
96.06/65
|
95.49/54
|
96.02/25
|
95.97/02
|
|
| 英鎊 |
1.6423/28
|
1.6442/47
|
1.6290/95
|
1.6505/10
|
1.6432/37
|
1.6480/85
|
1.6421/26
|
1.6467/72
|
1.6345/50
|
1.6565/70
|
|
1.6290/95
|
1.6239/44
|
1.6432/37
|
1.6212/17
|
1.6421/26
|
1.6217/22
|
1.6345/50
|
1.6185/90
|
1.6515/20
|
1.6301/06
|
|
| 瑞郎 |
1.0796/02
|
1.0951/57
|
1.0925/31
|
1.0957/63
|
1.0880/86
|
1.0922/28
|
1.0781/87
|
1.0896/02
|
1.0860/66
|
1.0892/98
|
|
1.0925/31
|
1.0779/85
|
1.0880/86
|
1.0820/26
|
1.0781/87
|
1.0761/67
|
1.0860/66
|
1.0759/65
|
1.0794/00
|
1.0763/69
|
|
| 澳元 |
0.8095/01
|
0.8097/03
|
0.7918/24
|
0.8067/73
|
0.7957/63
|
0.7995/01
|
0.7948/54
|
0.8053/59
|
0.8005/11
|
0.8117/23
|
|
0.7918/24
|
0.7903/09
|
0.7957/63
|
0.7860/66
|
0.7948/54
|
0.7847/53
|
0.8005/11
|
0.7910/16
|
0.8061/67
|
0.7977/83
|
|
| 紐元 |
0.6395/01
|
0.6396/02
|
0.6294/00
|
0.6393/99
|
0.6319/25
|
0.6366/72
|
0.6345/51
|
0.6441/47
|
0.6388/94
|
0.6481/87
|
|
0.6294/00
|
0.6275/81
|
0.6319/25
|
0.6237/43
|
0.6345/51
|
0.6243/49
|
0.6388/94
|
0.6291/97
|
0.6433/39
|
0.6357/63
|
|
| 加元 |
1.1186/92
|
1.1374/80
|
1.1334/40
|
1.1372/78
|
1.1343/49
|
1.1447/53
|
1.1302/08
|
1.1363/69
|
1.1329/35
|
1.1362/68
|
|
1.1334/40
|
1.1180/86
|
1.1343/49
|
1.1220/26
|
1.1302/08
|
1.1273/79
|
1.1329/35
|
1.1231/37
|
1.1341/47
|
1.1248/54
|
|
