|
|
2009-06-22
|
2009-06-23
|
2009-06-24
|
2009-06-25
|
2009-06-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3938/43
|
1.3939/44
|
1.3866/71
|
1.4105/10
|
1.4080/85
|
1.4136/41
|
1.3921/26
|
1.4011/16
|
1.3984/89
|
1.4116/21
|
|
1.3866/71
|
1.3823/28
|
1.4080/85
|
1.3825/30
|
1.3921/26
|
1.3886/91
|
1.3984/89
|
1.3887/92
|
1.4075/80
|
1.3977/82
|
|
| 日圓 |
96.12/17
|
96.25/30
|
95.89/94
|
96.01/06
|
95.24/29
|
96.04/12
|
95.69/74
|
96.55/60
|
95.85/90
|
96.02/07
|
|
95.89/94
|
95.69/74
|
95.24/29
|
94.85/90
|
95.69/74
|
95.00/05
|
95.85/90
|
95.46/51
|
95.17/22
|
95.02/07
|
|
| 英鎊 |
1.6470/75
|
1.6513/18
|
1.6343/48
|
1.6472/77
|
1.6450/55
|
1.6600/05
|
1.6410/15
|
1.6466/71
|
1.6365/70
|
1.6559/64
|
|
1.6343/48
|
1.6317/22
|
1.6450/55
|
1.6206/11
|
1.6410/15
|
1.6367/72
|
1.6365/70
|
1.6230/35
|
1.6527/32
|
1.6356/61
|
|
| 瑞郎 |
1.0803/09
|
1.0895/01
|
1.0858/64
|
1.0881/87
|
1.0668/74
|
1.1020/26
|
1.0990/96
|
1.1013/19
|
1.0943/49
|
1.0949/55
|
|
1.0858/64
|
1.0802/08
|
1.0668/74
|
1.0641/47
|
1.0990/96
|
1.0629/35
|
1.0943/49
|
1.0918/24
|
1.0815/21
|
1.0793/99
|
|
| 澳元 |
0.8023/29
|
0.8025/31
|
0.7884/90
|
0.7977/83
|
0.7947/53
|
0.8053/59
|
0.7957/63
|
0.8035/41
|
0.8015/21
|
0.8086/92
|
|
0.7884/90
|
0.7880/86
|
0.7947/53
|
0.7787/93
|
0.7957/63
|
0.7914/20
|
0.8015/21
|
0.7926/32
|
0.8076/82
|
0.8002/08
|
|
| 紐元 |
0.6421/27
|
0.6422/28
|
0.6307/13
|
0.6416/22
|
0.6400/06
|
0.6486/92
|
0.6402/08
|
0.6457/63
|
0.6441/47
|
0.6477/83
|
|
0.6307/13
|
0.6303/09
|
0.6400/06
|
0.6253/59
|
0.6402/08
|
0.6369/75
|
0.6441/47
|
0.6345/51
|
0.6452/58
|
0.6407/13
|
|
| 加元 |
1.1337/43
|
1.1555/61
|
1.1518/24
|
1.1580/86
|
1.1513/19
|
1.1558/64
|
1.1517/23
|
1.1637/43
|
1.1574/80
|
1.1576/82
|
|
1.1518/24
|
1.1336/42
|
1.1513/19
|
1.1463/69
|
1.1517/23
|
1.1416/22
|
1.1574/80
|
1.1508/14
|
1.1522/28
|
1.1443/49
|
|
