|
|
2009-06-29
|
2009-06-30
|
2009-07-01
|
2009-07-02
|
2009-07-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4061/66
|
1.4101/06
|
1.4081/86
|
1.4150/55
|
1.4039/44
|
1.4199/04
|
1.4145/50
|
1.4158/63
|
1.4023/28
|
1.4026/31
|
|
1.4081/86
|
1.3980/85
|
1.4039/44
|
1.3998/03
|
1.4145/50
|
1.3998/03
|
1.4023/28
|
1.3986/91
|
1.4002/07
|
1.3926/31
|
|
| 日圓 |
95.33/38
|
96.16/21
|
95.97/02
|
96.49/54
|
96.33/38
|
96.97/02
|
96.51/56
|
96.87/92
|
95.77/82
|
96.11/16
|
|
95.97/02
|
95.13/18
|
96.33/38
|
95.29/34
|
96.51/56
|
96.14/19
|
95.77/82
|
95.68/73
|
95.98/03
|
95.67/72
|
|
| 英鎊 |
1.6508/13
|
1.6576/81
|
1.6569/74
|
1.6743/48
|
1.6460/65
|
1.6543/48
|
1.6473/78
|
1.6499/04
|
1.6418/23
|
1.6426/31
|
|
1.6569/74
|
1.6425/30
|
1.6460/65
|
1.6419/24
|
1.6473/78
|
1.6379/84
|
1.6418/23
|
1.6320/25
|
1.6330/35
|
1.6300/05
|
|
| 瑞郎 |
1.0842/48
|
1.0911/17
|
1.0816/22
|
1.0889/95
|
1.0853/59
|
1.0884/90
|
1.0745/51
|
1.0867/75
|
1.0820/26
|
1.0900/06
|
|
1.0816/22
|
1.0806/12
|
1.0853/59
|
1.0776/82
|
1.0745/51
|
1.0704/10
|
1.0820/26
|
1.0735/41
|
1.0862/68
|
1.0819/25
|
|
| 澳元 |
0.8058/64
|
0.8096/02
|
0.8078/84
|
0.8154/60
|
0.8071/77
|
0.8108/14
|
0.8089/95
|
0.8097/03
|
0.7951/57
|
0.8006/12
|
|
0.8078/84
|
0.7981/87
|
0.8071/77
|
0.8036/42
|
0.8089/95
|
0.8020/26
|
0.7951/57
|
0.7933/39
|
0.7992/98
|
0.7901/07
|
|
| 紐元 |
0.6462/68
|
0.6521/27
|
0.6510/16
|
0.6557/63
|
0.6456/62
|
0.6473/79
|
0.6420/26
|
0.6426/32
|
0.6300/06
|
0.6345/51
|
|
0.6510/16
|
0.6419/25
|
0.6456/62
|
0.6435/41
|
0.6420/26
|
0.6384/90
|
0.6300/06
|
0.6279/85
|
0.6311/17
|
0.6261/67
|
|
| 加元 |
1.1534/40
|
1.1598/04
|
1.1561/67
|
1.1638/44
|
1.1615/21
|
1.1654/60
|
1.1486/92
|
1.1619/25
|
1.1610/16
|
1.1636/42
|
|
1.1561/67
|
1.1505/11
|
1.1615/21
|
1.1508/14
|
1.1486/92
|
1.1436/42
|
1.1610/16
|
1.1469/75
|
1.1578/84
|
1.1559/65
|
|
