|
|
2009-07-06
|
2009-07-07
|
2009-07-08
|
2009-07-09
|
2009-07-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3954/59
|
1.3997/02
|
1.3959/64
|
1.4048/53
|
1.3927/32
|
1.3936/41
|
1.3848/53
|
1.4070/75
|
1.4032/37
|
1.4037/42
|
|
1.3959/64
|
1.3874/79
|
13927/32
|
1.3900/05
|
1.3848/53
|
1.3829/34
|
1.4032/37
|
1.3846/51
|
1.3946/51
|
1.3875/80
|
|
| 日圓 |
95.91/96
|
95.93/98
|
95.20/25
|
95.44/49
|
94.73/78
|
94.91/96
|
92.39/44
|
93.58/63
|
93.00/05
|
93.17/22
|
|
95.20/25
|
94.64/69
|
94.73/78
|
94.73/78
|
92.39/44
|
91.78/83
|
93.00/05
|
92.34/39
|
92.30/35
|
91.76/81
|
|
| 英鎊 |
1.6286/91
|
1.6325/30
|
1.6249/54
|
1.6296/01
|
1.6146/51
|
1.6151/56
|
1.6023/28
|
1.6378/83
|
1.6356/61
|
1.6357/62
|
|
1.6249/54
|
1.6092/97
|
1.6146/51
|
1.6114/19
|
1.6023/28
|
1.5981/86
|
1.6356/61
|
1.6018/23
|
1.6189/94
|
1.6150/55
|
|
| 瑞郎 |
1.0880/86
|
1.0954/60
|
1.0859/65
|
1.0913/19
|
1.0880/86
|
1.0940/46
|
1.0915/21
|
1.0922/28
|
1.0776/82
|
1.0922/28
|
|
1.0859/65
|
1.0846/52
|
1.0880/86
|
1.0797/03
|
1.0915/21
|
1.0873/79
|
1.0776/82
|
1.0747/53
|
1.0841/47
|
1.0771/77
|
|
| 澳元 |
0.7937/43
|
0.7962/68
|
0.7928/34
|
0.8035/41
|
0.7916/22
|
0.7917/23
|
0.7736/42
|
0.7861/67
|
0.7840/46
|
0.7847/53
|
|
0.7928/34
|
0.7876/82
|
0.7916/22
|
0.7913/19
|
0.7736/42
|
0.7721/27
|
0.7840/46
|
0.7736/42
|
0.7771/44
|
0.7736/42
|
|
| 紐元 |
0.6279/85
|
0.6327/33
|
0.6309/15
|
0.6393/99
|
0.6314/20
|
0.6330/36
|
0.6227/33
|
0.6338/44
|
0.6302/08
|
0.6339/45
|
|
0.6309/15
|
0.6240/46
|
0.6314/20
|
0.6309/15
|
0.6227/33
|
0.6193/99
|
0.6302/08
|
0.6225/31
|
0.6272/78
|
0.6232/38
|
|
| 加元 |
1.1621/27
|
1.1679/85
|
1.1618/24
|
1.1659/65
|
1.1640/46
|
1.1723/29
|
1.1707/13
|
1.1709/15
|
1.1607/13
|
1.1674/80
|
|
1.1618/24
|
1.1591/97
|
1.1640/46
|
1.1541/47
|
1.1707/13
|
1.1585/91
|
1.1607/13
|
1.1545/51
|
1.1627/33
|
1.1595/01
|
|
