|
|
2009-07-13
|
2009-07-14
|
2009-07-15
|
2009-07-16
|
2009-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3964/69
|
1.3990/95
|
1.3970/75
|
1.4013/18
|
1.3933/38
|
1.4133/38
|
1.4125/30
|
1.4163/68
|
1.4145/50
|
1.4160/65
|
|
1.3970/75
|
1.3894/99
|
1.3933/38
|
1.3909/14
|
1.4125/30
|
1.3926/31
|
1.4145/50
|
1.4052/57
|
1.4137/42
|
1.4059/64
|
|
| 日圓 |
92.40/45
|
92.93/98
|
92.84/89
|
93.35/40
|
93.27/32
|
94.45/50
|
94.36/41
|
94.42/47
|
93.71/76
|
94.36/41
|
|
92.84/89
|
91.71/76
|
93.27/32
|
92.69/74
|
94.36/41
|
93.19/24
|
93.71/76
|
93.25/30
|
94.23/28
|
93.45/50
|
|
| 英鎊 |
1.6205/10
|
1.6232/37
|
1.6204/09
|
1.6342/47
|
1.6274/79
|
1.6466/71
|
1.6423/28
|
1.6475/80
|
1.6451/56
|
1.6452/57
|
|
1.6204/09
|
1.6030/35
|
1.6274/79
|
1.6203/08
|
1.6423/28
|
1.6264/69
|
1.6451/56
|
1.6351/56
|
1.6377/82
|
1.6263/68
|
|
| 瑞郎 |
1.0837/43
|
1.0888/94
|
1.0832/38
|
1.0937/43
|
1.0909/15
|
1.0923/29
|
1.0731/37
|
1.0788/94
|
1.0730/36
|
1.0815/21
|
|
1.0832/38
|
1.0805/11
|
1.0909/15
|
1.0803/09
|
1.0731/37
|
1.0720/26
|
1.0730/36
|
1.0699/05
|
1.0743/49
|
1.0720/26
|
|
| 澳元 |
0.7802/08
|
0.7823/29
|
0.7809/15
|
0.7917/23
|
0.7885/91
|
0.8054/60
|
0.8048/54
|
0.8064/70
|
0.8052/58
|
0.8070/76
|
|
0.7809/15
|
0.7699/05
|
0.7885/91
|
0.7808/14
|
0.8048/54
|
0.7880/86
|
0.8052/58
|
0.7957/63
|
0.8033/39
|
0.7968/74
|
|
| 紐元 |
0.6285/91
|
0.6327/33
|
0.6316/22
|
0.6372/78
|
0.6343/49
|
0.6511/17
|
0.6506/12
|
0.6509/15
|
0.6471/77
|
0.6494/00
|
|
0.6316/22
|
0.6193/99
|
0.6343/49
|
0.6314/20
|
0.6506/12
|
0.6340/46
|
0.6471/77
|
0.6386/92
|
0.6444/50
|
0.6417/23
|
|
| 加元 |
1.1615/21
|
1.1669/75
|
1.1528/34
|
1.1533/39
|
1.1358/64
|
1.1362/68
|
1.1120/26
|
1.1223/29
|
1.1176/82
|
1.1198/04
|
|
1.1528/34
|
1.1514/20
|
1.1358/64
|
1.1350/56
|
1.1120/26
|
1.1113/19
|
1.1176/82
|
1.1116/22
|
1.1158/64
|
1.1126/32
|
|
