|
|
2009-07-20
|
2009-07-21
|
2009-07-22
|
2009-07-23
|
2009-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4125/30
|
1.4247/52
|
1.4217/22
|
1.4274/79
|
1.4192/97
|
1.4255/60
|
1.4224/29
|
1.4290/95
|
1.4201/06
|
1.4251/56
|
|
1.4217/22
|
1.4123/28
|
1.4192/97
|
1.4161/66
|
1.4224/29
|
1.4151/56
|
1.4201/06
|
1.4185/90
|
1.4213/18
|
1.4117/22
|
|
| 日圓 |
94.53/58
|
95.35/40
|
94.19/24
|
94.37/42
|
93.60/65
|
93.85/90
|
93.55/60
|
95.28/33
|
95.11/16
|
95.14/19
|
|
94.98/03
|
93.99/04
|
93.60/65
|
93.26/31
|
93.55/60
|
93.07/12
|
95.11/16
|
93.42/47
|
94.70/75
|
94.57/62
|
|
| 英鎊 |
1.6349/54
|
1.6549/54
|
1.6530/35
|
1.6555/60
|
1.6433/38
|
1.6503/08
|
1.6460/65
|
1.6584/89
|
1.6517/22
|
1.6540/45
|
|
1.6530/35
|
1.6347/52
|
1.6433/38
|
1.6381/86
|
1.6460/65
|
1.6308/13
|
1.6517/22
|
1.6431/36
|
1.6431/36
|
1.6388/93
|
|
| 瑞郎 |
1.0759/65
|
1.0764/70
|
1.0690/96
|
1.0715/21
|
1.0678/84
|
1.0713/19
|
1.0649/55
|
1.0740/46
|
1.0716/22
|
1.0768/74
|
|
1.0690/96
|
1.0653/59
|
1.0678/84
|
1.0620/26
|
1.0649/55
|
1.0628/34
|
1.0716.22
|
1.0628/34
|
1.0696/02
|
1.0671/77
|
|
| 澳元 |
0.8033/39
|
0.8162/68
|
0.8150/56
|
0.8191/97
|
0.8136/42
|
0.8210/16
|
0.8176/82
|
0.8220/26
|
0.8166/72
|
0.8188/94
|
|
0.8150/56
|
0.8033/39
|
0.8136/42
|
0.8086/92
|
0.8176/82
|
0.8097/03
|
0.8166/72
|
0.8146/52
|
0.8163.69
|
0.8106/12
|
|
| 紐元 |
0.6454/60
|
0.6569/75
|
0.6564/70
|
0.6604/10
|
0.6533/39
|
0.6628/34
|
0.6607/13
|
0.6626/32
|
0.6565/71
|
0.6584/90
|
|
0.6564/70
|
0.6453/59
|
0.6533/39
|
0.6492/98
|
0.6607/13
|
0.6522/28
|
0.6565/71
|
0.6558/64
|
0.6560/66
|
0.6514/20
|
|
| 加元 |
1.1147/53
|
1.1149/55
|
1.1068/74
|
1.1113/19
|
1.1072/78
|
1.1088/94
|
1.0984/90
|
1.1009/15
|
1.0854/60
|
1.0922/28
|
|
1.1068/74
|
1.1017/23
|
1.1072/78
|
1.0963/69
|
1.0984/90
|
1.0948/54
|
1.0854/60
|
1.0837/43
|
1.0837/43
|
1.0792/98
|
|
