|
|
2009-07-27
|
2009-07-28
|
2009-07-29
|
2009-07-30
|
2009-07-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4214/19
|
1.4298/03
|
1.4239/44
|
1.4302/07
|
1.4176/81
|
1.4193/98
|
1.4005/10
|
1.4093/98
|
1.4072/77
|
1.4277/82
|
|
1.4239/44
|
1.4169/74
|
1.4176/81
|
1.4126/31
|
1.4005/10
|
1.4005/10
|
1.4072/77
|
1.4005/10
|
1.4250/55
|
1.4057/62
|
|
| 日圓 |
94.72/77
|
95.37/42
|
95.19/24
|
95.25/30
|
94.53/58
|
95.35/40
|
94.98/03
|
95.87/92
|
95.58/63
|
95.84/89
|
|
95.19/24
|
94.66/71
|
94.53/58
|
94.01/06
|
94.98/03
|
93.99/04
|
95.58/63
|
94.80/85
|
94.77/82
|
94.47/52
|
|
| 英鎊 |
1.6431/36
|
1.6522/27
|
1.6495/00
|
1.6556/61
|
1.6433/38
|
1.6468/73
|
1.6356/61
|
1.6524/29
|
1.6487/92
|
1.6731/36
|
|
1.6495/00
|
1.6379/84
|
1.6433/38
|
1.6388/93
|
1.6356/61
|
1.6344/49
|
1.6487/92
|
1.6337/42
|
1.6687/92
|
1.6469/74
|
|
| 瑞郎 |
1.0709/15
|
1.0743/49
|
1.0695/01
|
1.0794/00
|
1.0744/50
|
1.0905/11
|
1.0890/96
|
1.0932/38
|
1.0877/83
|
1.0889/95
|
|
1.0695/01
|
1.0650/56
|
1.0744/50
|
1.0655/61
|
1.0890/96
|
1.0729/35
|
1.0877/83
|
1.0839/45
|
1.0682/88
|
1.0656/62
|
|
| 澳元 |
0.8167/73
|
0.8257/63
|
0.8223/29
|
0.8337/43
|
0.8271/77
|
0.8285/91
|
0.8124/30
|
0.8285/91
|
0.8267/73
|
0.8361/67
|
|
0.8223/29
|
0.8143/49
|
0.8271/77
|
0.8197/03
|
0.8124/30
|
0.8123/29
|
0.8267/73
|
0.8122/28
|
0.8342/48
|
0.8232/38
|
|
| 紐元 |
0.6549/55
|
0.6612/18
|
0.6557/63
|
0.6633/39
|
0.6583/89
|
0.6599/05
|
0.6532/38
|
0.6579/85
|
0.6528/34
|
0.6622/28
|
|
0.6557/63
|
0.6527/33
|
0.6583/89
|
0.6535/41
|
0.6532/38
|
0.6520/26
|
0.6528/34
|
0.6473/79
|
0.6604/10
|
0.6501/07
|
|
| 加元 |
1.0858/64
|
1.0878/84
|
1.0801/07
|
1.0905/11
|
1.0823/29
|
1.0932/38
|
1.0913/19
|
1.0915/21
|
1.0828/34
|
1.0856/62
|
|
1.0801/07
|
1.0775/81
|
1.0823/29
|
1.0748/54
|
1.0913/19
|
1.0790/96
|
1.0828/34
|
1.0802/08
|
1.0786/92
|
1.0761/67
|
|
