|
|
2009-08-03
|
2009-08-04
|
2009-08-05
|
2009-08-06
|
2009-08-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4248/53
|
1.4443/48
|
1.4406/11
|
1.4432/37
|
1.4385/90
|
1.4445/50
|
1.4426/31
|
1.4433/38
|
1.4339/44
|
1.4411/19
|
|
1.4406/11
|
1.4203/08
|
1.4385/90
|
1.4364/69
|
1.4426/31
|
1.4353/58
|
1.4339/44
|
1.4326/31
|
1.4170/75
|
1.4151/56
|
|
| 日圓 |
94.80/85
|
95.35/40
|
95.29/34
|
95.45/50
|
95.22/27
|
95.37/42
|
94.92/97
|
95.79/84
|
95.41/46
|
97.75/83
|
|
95.29/34
|
94.56/61
|
95.22/27
|
94.34/39
|
94.92/97
|
94.61/66
|
95.41/46
|
94.75/80
|
97.55/60
|
95.03/08
|
|
| 英鎊 |
1.6709/14
|
1.6985/90
|
1.6919/24
|
1.7003/08
|
1.6917/22
|
1.7041/46
|
1.7017/22
|
1.7028/33
|
1.6771/76
|
1.6832/40
|
|
1.6919/24
|
1.6694/99
|
1.6917/22
|
1.6888/93
|
1.7017/22
|
1.6898/03
|
1.6771/76
|
1.6749/54
|
1.6665/70
|
1.6649/54
|
|
| 瑞郎 |
1.0698/04
|
1.0731/37
|
1.0597/03
|
1.0644/50
|
1.0612/18
|
1.0657/63
|
1.0603/09
|
1.0678/84
|
1.0657/63
|
1.0842/48
|
|
1.0597/03
|
1.0560/66
|
1.0612/18
|
1.0574/80
|
1.0603/09
|
1.0582/88
|
1.0657/63
|
1.0596/02
|
1.0826/32
|
1.0578/86
|
|
| 澳元 |
0.8343/49
|
0.8438/44
|
0.8402/08
|
0.8468/74
|
0.8416/22
|
0.8456/62
|
0.8417/23
|
0.8460/66
|
0.8377/83
|
0.8450/58
|
|
0.8402/08
|
0.8341/47
|
0.8416/22
|
0.8382/88
|
0.8417/23
|
0.8358/64
|
0.8377/83
|
0.8363/69
|
0.8365/71
|
0.8341/47
|
|
| 紐元 |
0.6593/99
|
0.6686/92
|
0.6662/68
|
0.6711/17
|
0.6659/65
|
0.6760/66
|
0.6741/47
|
0.6744/50
|
0.6694/00
|
0.6820/28
|
|
0.6662/68
|
0.6593/99
|
0.6659/65
|
0.6644/50
|
0.6741/47
|
0.6657/63
|
0.6694/00
|
0.6682/88
|
0.6715/21
|
0.6686/92
|
|
| 加元 |
1.0780/86
|
1.0790/96
|
1.0671/77
|
1.0763/69
|
1.0741/47
|
1.0782/88
|
1.0690/96
|
1.0797/03
|
1.0782/88
|
1.0865/71
|
|
1.0671/77
|
1.0640/46
|
1.0741/47
|
1.0630/36
|
1.0690/96
|
1.0675/81
|
1.0782/88
|
1.0674/80
|
1.0824/30
|
1.0754/60
|
|
