|
|
2009-08-10
|
2009-08-11
|
2009-08-12
|
2009-08-13
|
2009-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4193/98
|
1.4216/21
|
1.4129/34
|
1.4183/88
|
1.4145/50
|
1.4244/49
|
1.4210/15
|
1.4325/30
|
1.4261/66
|
1.4306/11
|
|
1.4129/34
|
1.4102/07
|
1.4145/50
|
1.4107/12
|
1.4210/15
|
1.4082/87
|
1.4261/66
|
1.4179/84
|
1.4167/72
|
1.4157/62
|
|
| 日圓 |
97.52/57
|
97.54/59
|
97.02/07
|
97.20/25
|
96.00/05
|
96.74/82
|
96.15/20
|
96.46/51
|
95.10/15
|
95.46/51
|
|
97.02/07
|
96.89/94
|
96.00/05
|
95.72/77
|
96.15/20
|
95.10/15
|
95.10/15
|
95.01/06
|
94.85/90
|
94.40/45
|
|
| 英鎊 |
1.6684/89
|
1.6718/23
|
1.6460/65
|
1.6526/31
|
1.6472/77
|
1.6559/64
|
1.6510/15
|
1.6664/69
|
1.6551/56
|
1.6607/12
|
|
1.6460/65
|
1.6428/33
|
1.6472/77
|
1.6427/32
|
1.6510/15
|
1.6388/93
|
1.6551/56
|
1.6468/73
|
1.6502/07
|
1.6483/88
|
|
| 瑞郎 |
1.0814/20
|
1.0881/87
|
1.0855/61
|
1.0862/68
|
1.0816/22
|
1.0848/54
|
1.0765/71
|
1.0792/98
|
1.0705/11
|
1.0750/56
|
|
1.0855/61
|
1.0794/00
|
1.0816/22
|
1.0786/92
|
1.0765/71
|
1.0730/36
|
1.0705/11
|
1.0672/78
|
1.0743/49
|
1.0667/73
|
|
| 澳元 |
0.8361/67
|
0.8430/36
|
0.8352/58
|
0.8388/94
|
0.8299/05
|
0.8371/77
|
0.8355/61
|
0.8451/57
|
0.8401/07
|
0.8476/82
|
|
0.8352/58
|
0.8327/33
|
0.8299/05
|
0.8273/79
|
0.8355/61
|
0.8177/83
|
0.8401/07
|
0.8314/20
|
0.8284/90
|
0.8273/79
|
|
| 紐元 |
0.6711/17
|
0.6776/82
|
0.6744/50
|
0.6769/75
|
0.6681/87
|
0.6765/71
|
0.6743/49
|
0.6812/18
|
0.6781/87
|
0.6884/90
|
|
0.6744/50
|
0.6704/10
|
0.6681/87
|
0.6659/65
|
0.6743/49
|
0.6595/01
|
0.6781/87
|
0.6692/98
|
0.6750/56
|
0.6741/47
|
|
| 加元 |
1.0840/46
|
1.0927/33
|
1.0894/00
|
1.1045/51
|
1.1012/18
|
1.1075/81
|
1.0871/77
|
1.0909/15
|
1.0891/97
|
1.1021/27
|
|
1.0894/00
|
1.0792/98
|
1.1012/18
|
1.0863/69
|
1.0871/77
|
1.0847/53
|
1.0891/97
|
1.0790/96
|
1.1011/17
|
1.0811/17
|
|
