|
|
2009-08-17
|
2009-08-18
|
2009-08-19
|
2009-08-20
|
2009-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4187/92
|
1.4187/92
|
1.4079/84
|
1.4152/57
|
1.4136/41
|
1.4265/70
|
1.4236/41
|
1.4263/68
|
1.4253/58
|
1.4374/79
|
|
1.4079/84
|
1.4043/48
|
1.4136/41
|
1.4065/70
|
1.4236/41
|
1.4081/86
|
1.4253/58
|
1.4198/03
|
1.4334/39
|
1.4206/11
|
|
| 日圓 |
94.70/75
|
94.85/90
|
94.45/50
|
95.27/32
|
94.61/66
|
94.94/99
|
93.94/99
|
94.54/59
|
94.07/12
|
94.69/74
|
|
94.45/50
|
94.17/22
|
94.61/66
|
94.31/36
|
93.94/99
|
93.65/70
|
94.07/12
|
93.83/88
|
94.21/26
|
93.40/45
|
|
| 英鎊 |
1.6510/15
|
1.6511/16
|
1.6337/42
|
1.6585/90
|
1.6566/71
|
1.6592/97
|
1.6542/47
|
1.6605/10
|
1.6504/09
|
1.6622/27
|
|
1.6337/42
|
1.6273/78
|
1.6566/71
|
1.6323/28
|
1.6542/47
|
1.6372/77
|
1.6504/09
|
1.6448/53
|
1.6479/84
|
1.6415/20
|
|
| 瑞郎 |
1.0733/39
|
1.0832/38
|
1.0779/85
|
1.0798/04
|
1.0641/47
|
1.0682/88
|
1.0626/32
|
1.0654/60
|
||
|
1.0779/85
|
1.0732/38
|
1.0750/56
|
1.0739/45
|
1.0626/32
|
1.0619/25
|
1.0568/74
|
1.0550/56
|
|||
| 澳元 |
0.8303/09
|
0.8313/19
|
0.8220/26
|
0.8275/81
|
0.8260/66
|
0.8312/18
|
0.8283/89
|
0.8332/38
|
0.8307/13
|
0.8394/00
|
|
0.8220/26
|
0.8153/59
|
0.8260/66
|
0.8193/99
|
0.8283/89
|
0.8172/78
|
0.8307/13
|
0.8266/72
|
0.8338/44
|
0.8213/19
|
|
| 紐元 |
0.6751/57
|
0.6759/65
|
0.6690/96
|
0.6756/62
|
0.6748/54
|
0.6769/75
|
0.6735/41
|
0.6773/79
|
0.6757/63
|
0.6866/72
|
|
0.6690/96
|
0.6639/45
|
0.6748/54
|
0.6666/72
|
0.6735/41
|
0.6661/67
|
0.6757/63
|
0.6723/29
|
0.6824/30
|
0.6710/16
|
|
| 加元 |
1.0994/00
|
1.1123/29
|
1.1052/58
|
1.1104/10
|
1.1015/21
|
1.1112/18
|
1.0961/67
|
1.0993/99
|
1.0883/89
|
1.0942/48
|
|
1.1052/58
|
1.0989/95
|
1.1015/21
|
1.1003/09
|
1.0961/67
|
1.0942/48
|
1.0883/89
|
1.0861/67
|
1.0823/29
|
1.0760/66
|
|
