|
|
2009-08-24
|
2009-08-25
|
2009-08-26
|
2009-08-27
|
2009-08-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4336/41
|
1.4357/62
|
1.4287/92
|
1.4359/64
|
1.4306/11
|
1.4349/54
|
1.4238/43
|
1.4403/08
|
1.4369/74
|
1.4386/91
|
|
1.4287/92
|
1.4278/83
|
1.4306/11
|
1.4250/55
|
1.4238/43
|
1.4204/09
|
1.4369/74
|
1.4216/21
|
1.4288/93
|
1.4279/84
|
|
| 日圓 |
94.48/53
|
95.05/10
|
94.50/55
|
94.61/66
|
94.16./21
|
94.56/61
|
94.14/19
|
94.27/32
|
93.43/48
|
94.06/11
|
|
94.50/55
|
94.39/44
|
94.16/21
|
93.77/82
|
94.14/19
|
93.85/90
|
93.43/48
|
93.19/24
|
93.58/63
|
93.34/39
|
|
| 英鎊 |
1.6505/10
|
1.6545/50
|
1.6394/99
|
1.6443/48
|
1.6343/48
|
1.6361/66
|
1.6235/40
|
1.6299/04
|
1.6282/87
|
1.6380/85
|
|
1.6394/99
|
1.6390/95
|
1.6343/48
|
1.6328/33
|
1.6235/40
|
1.6157/62
|
1.6282/87
|
1.6151/56
|
1.6264/69
|
1.6254/59
|
|
| 瑞郎 |
1.0572/78
|
1.0631/37
|
1.0618/24
|
1.0642/48
|
1.0606/12
|
1.0712/18
|
1.0683/89
|
1.0702/08
|
1.0570/76
|
1.0616/22
|
|
1.0618/24
|
1.0567/73
|
1.0606/12
|
1.0563/69
|
1.0683/89
|
1.0578/84
|
1.0570/76
|
1.0525/31
|
1.0605/11
|
1.0537/43
|
|
| 澳元 |
0.8372/78
|
0.8428/34
|
0.8380/86
|
0.8427/33
|
0.8361/67
|
0.8386/92
|
0.8274/80
|
0.8415/21
|
0.8403/09
|
0.8469/75
|
|
0.8380/86
|
0.8355/61
|
0.8361/67
|
0.8335/41
|
0.8274/80
|
0.8249/55
|
0.8403/09
|
0.8236/42
|
0.8405/11
|
0.8374/80
|
|
| 紐元 |
0.6842/48
|
0.6887/93
|
0.6854/60
|
0.6898/04
|
0.6840/46
|
0.6893/99
|
0.6807/13
|
0.6894/00
|
0.6882/88
|
0.6892/98
|
|
0.6854/60
|
0.6813/19
|
0.6840/46
|
0.6831/37
|
0.6807/13
|
0.6786/92
|
0.6882/88
|
0.6771/77
|
0.6842/48
|
0.6834/40
|
|
| 加元 |
1.0787/93
|
1.0824/30
|
1.0771/77
|
1.0867/73
|
1.0846/52
|
1.0999/05
|
1.0978/84
|
1.1019/25
|
1.0839/45
|
1.0930/36
|
|
1.0771/77
|
1.0723/29
|
1.0846/52
|
1.0717/23
|
1.0978/84
|
1.0828/34
|
1.0839/45
|
1.0829/35
|
1.0927/33
|
1.0789/95
|
|
