|
|
2009-08-31
|
2009-09-01
|
2009-09-02
|
2009-09-03
|
2009-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4282/87
|
1.4365/70
|
1.4327/32
|
1.4376/81
|
1.4210/15
|
1.4292/97
|
1.4268/73
|
1.4345/53
|
1.4246/51
|
1.4325/30
|
|
1.4327/32
|
1.4253/58
|
1.4210/15
|
1.4175/80
|
1.4268/73
|
1.4188/93
|
1.4246/51
|
1.4233/38
|
1.4306/11
|
1.4188/93
|
|
| 日圓 |
93.36/41
|
93.50/55
|
92.96/01
|
93.42/47
|
92.91/96
|
93.05/10
|
92.14/19
|
92.66/71
|
92.52/57
|
93.24/29
|
|
92.96/01
|
92.52/57
|
92.91/96
|
92.81/86
|
92.14/19
|
92.09/14
|
92.52/57
|
91.92/97
|
92.99/04
|
92.25/33
|
|
| 英鎊 |
1.6235/40
|
1.6328/33
|
1.6259/64
|
1.6374/79
|
1.6157/62
|
1.6298/03
|
1.6276/81
|
1.6411/16
|
1.6317/22
|
1.6408/13
|
|
1.6259/64
|
1.6180/85
|
1.6157/62
|
1.6110/15
|
1.6276/81
|
1.6111/16
|
1.6317/22
|
1.6234/39
|
1.6395/00
|
1.6284/89
|
|
| 瑞郎 |
1.0605/11
|
1.0634/40
|
1.0592/98
|
1.0703/09
|
1.0659/65
|
1.0684/90
|
1.0601/07
|
1.0635/41
|
1.0622/28
|
1.0697/03
|
|
1.0592/98
|
1.0553/59
|
1.0659/65
|
1.0540/46
|
1.0601/07
|
1.0578/84
|
1.0622/28
|
1.0544/50
|
1.0601/07
|
1.0575/81
|
|
| 澳元 |
0.8400/06
|
0.8451/57
|
0.8427/33
|
0.8457/63
|
0.8264/70
|
0.8371/77
|
0.8356/62
|
0.8426/32
|
0.8384/90
|
0.8534/40
|
|
0.8427/33
|
0.8335/41
|
0.8264/70
|
0.8242/48
|
0.8356/62
|
0.8237/43
|
0.8384/90
|
0.8313/19
|
0.8512/18
|
0.8376/82
|
|
| 紐元 |
0.6825/31
|
0.6859/65
|
0.6846/52
|
0.6886/92
|
0.6735/41
|
0.6778/84
|
0.6735/41
|
0.6715/21
|
0.6762/68
|
0.6894/00
|
|
0.6846/52
|
0.6790/96
|
0.6735/41
|
0.6718/24
|
0.6735/41
|
0.6682/88
|
0.6827/33
|
0.6762/68
|
0.6878/84
|
0.6762/68
|
|
| 加元 |
1.0942/48
|
1.1090/96
|
1.0944/50
|
1.1066/72
|
1.1045/51
|
1.1101/07
|
1.1057/63
|
1.1073/79
|
1.1036/42
|
1.1041/47
|
|
1.0944/50
|
1.0901/07
|
1.1045/51
|
1.0869/75
|
1.1057/63
|
1.1004/10
|
1.1036/42
|
1.0964/70
|
1.0858/64
|
1.0821/27
|
|
