|
|
2009-09-07
|
2009-09-08
|
2009-09-09
|
2009-09-10
|
2009-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4312/17
|
1.4359/64
|
1.4333/38
|
1.4533/38
|
1.4486/91
|
1.4599/04
|
1.4540/45
|
1.4611/16
|
1.4580/85
|
1.4633/38
|
|
1.4334/39
|
1.4309/14
|
1.4486/91
|
1.4326/31
|
1.4540/45
|
1.4463/68
|
1.4580/85
|
1.4500/05
|
1.4591/96
|
1.4552/57
|
|
| 日圓 |
93.08/13
|
93.28/33
|
92.98/03
|
93.02/07
|
92.29/34
|
92.58/63
|
92.12/17
|
92.24/29
|
91.69/74
|
91.79/84
|
|
92.97/02
|
92.90/95
|
92.29/34
|
92.00/05
|
92.12/17
|
91.58/63
|
91.69/74
|
91.39/44
|
90.53/58
|
90.18/23
|
|
| 英鎊 |
1.6415/20
|
1.6443/48
|
1.6331/36
|
1.6585/90
|
1.6485/90
|
1.6591/96
|
1.6529/34
|
1.6684/89
|
1.6663/68
|
1.6740/45
|
|
1.6385/90
|
1.6362/67
|
1.6485/90
|
1.6319/24
|
1.6529/34
|
1.6453/58
|
1.6663/68
|
1.6477/82
|
1.6684/89
|
1.6640/45
|
|
| 瑞郎 |
1.0592/98
|
1.0598/04
|
1.0597/03
|
1.0601/07
|
1.0469/75
|
1.0487/93
|
1.0418/24
|
1.0463/69
|
1.0382/88
|
1.0396/02
|
|
1.0588/94
|
1.0552/58
|
1.0469/75
|
1.0430/36
|
1.0418/24
|
1.0379/85
|
1.0382/88
|
1.0357/63
|
1.0367/73
|
1.0337/43
|
|
| 澳元 |
0.8526/32
|
0.8576/82
|
0.8555/61
|
0.8656/62
|
0.8617/23
|
0.8666/72
|
0.8608/14
|
0.8642/48
|
0.8625/31
|
0.8674/80
|
|
0.8562/68
|
0.8508/14
|
0.8617/23
|
0.8525/31
|
0.8608/14
|
0.8563/69
|
0.8625/31
|
0.8541/47
|
0.8639/45
|
0.8602/08
|
|
| 紐元 |
0.6891/97
|
0.6934/40
|
0.6921/27
|
0.6983/89
|
0.6952/58
|
0.7007/13
|
0.6953/59
|
0.7044/50
|
0.7029/35
|
0.7087/93
|
|
0.6931/37
|
0.6873/79
|
0.6952/58
|
0.6902/08
|
0.6953/59
|
0.6931/37
|
0.7029/35
|
0.6913/21
|
0.7066/72
|
0.7002/08
|
|
| 加元 |
1.0843/49
|
1.0858/64
|
1.0779/85
|
1.0821/27
|
1.0804/10
|
1.0833/39
|
1.0806/12
|
1.0879/85
|
1.0786/92
|
1.0801/07
|
|
1.0750/56
|
1.0737/43
|
1.0804/10
|
1.0671/77
|
1.0806/12
|
1.0743/49
|
1.0786/92
|
1.0772/78
|
1.0767/73
|
1.0713/19
|
|
