|
|
2009-09-14
|
2009-09-15
|
2009-09-16
|
2009-09-17
|
2009-09-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4580/85
|
1.4650/55
|
1.4612/17
|
1.4683/88
|
1.4657/62
|
1.4734/39
|
1.4720/25
|
1.4765/70
|
1.4746/51
|
1.4748/53
|
|
1.4612/17
|
1.4513/18
|
1.4657/62
|
1.4557/62
|
1.4720/25
|
1.4639/44
|
1.4746/51
|
1.4686/91
|
1.4718/23
|
1.4644/49
|
|
| 日圓 |
90.33/38
|
91.11/16
|
90.90/95
|
91.63/68
|
91.08/13
|
91.34/39
|
90.88/93
|
91.59/64
|
91.13/18
|
91.51/56
|
|
90.90/95
|
90.26/31
|
91.08/13
|
90.76/81
|
90.88/93
|
90.10/15
|
91.13/18
|
90.49/54
|
91.34/39
|
90.96/01
|
|
| 英鎊 |
1.6667/72
|
1.6675/80
|
1.6572/77
|
1.6659/64
|
1.6487/92
|
1.6532/37
|
1.6488/93
|
1.6567/72
|
1.6444/49
|
1.6455/60
|
|
1.6572/77
|
1.6518/23
|
1.6487/92
|
1.6400/05
|
1.6488/93
|
1.6429/34
|
1.6444/49
|
1.6432/37
|
1.6266/71
|
1.6228/33
|
|
| 瑞郎 |
1.0370/76
|
1.0421/27
|
1.0348/54
|
1.0417/23
|
1.0349/55
|
1.0366/72
|
1.0308/14
|
1.0354/60
|
1.0278/84
|
1.0344/50
|
|
1.0348/54
|
1.0326/32
|
1.0349/55
|
1.0319/25
|
1.0308/14
|
1.0295/01
|
1.0278/84
|
1.0272/78
|
1.0285/91
|
1.0273/79
|
|
| 澳元 |
0.8619/25
|
0.8629/35
|
0.8604/10
|
0.8642/48
|
0.8630/36
|
0.8746/52
|
0.8736/42
|
0.8775/81
|
0.8718/24
|
0.8731/37
|
|
0.8604/10
|
0.8541/47
|
0.8630/36
|
0.8561/67
|
0.8736/42
|
0.8619/25
|
0.8718/24
|
0.8687/93
|
0.8684/90
|
0.8650/56
|
|
| 紐元 |
0.7044/50
|
0.7049/55
|
0.7000/06
|
0.7045/51
|
0.7032/38
|
0.7152/58
|
0.7137/43
|
0.7157/63
|
0.7099/05
|
0.7124/30
|
|
0.7000/06
|
0.6959/65
|
0.7032/38
|
0.6974/80
|
0.7137/43
|
0.7029/35
|
0.7099/05
|
0.7078/84
|
0.7097/03
|
0.7071/77
|
|
| 加元 |
1.0791/97
|
1.0925/31
|
1.0840/46
|
1.0870/76
|
1.0732/38
|
1.0736/42
|
1.0661/67
|
1.0676/82
|
1.0642/48
|
1.0767/73
|
|
1.0840/46
|
1.0770/76
|
1.0732/38
|
1.0711/17
|
1.0661/67
|
1.0646/52
|
1.0642/48
|
1.0590/96
|
1.0694/00
|
1.0639/45
|
|
