|
|
2009-09-21
|
2009-09-22
|
2009-09-23
|
2009-09-24
|
2009-09-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4700/05
|
1.4711/16
|
1.4674/79
|
1.4819/24
|
1.4788/93
|
1.4841/49
|
1.4794/99
|
1.4812/17
|
1.4652/57
|
1.4722/27
|
|
1.4674/79
|
1.4605/10
|
1.4788/93
|
1.4666/71
|
1.4794/99
|
1.4730/35
|
1.4652/57
|
1.4625/30
|
1.4661/66
|
1.4612/17
|
|
| 日圓 |
91.35/40
|
92.52/57
|
92.11/16
|
92.12/17
|
91.22/27
|
91.51/58
|
91.14/19
|
91.61/66
|
91.26/31
|
91.35/40
|
|
92.11/16
|
91.28/33
|
91.22/27
|
90.91/96
|
91.14/19
|
90.46/51
|
91.26/31
|
90.33/38
|
89.87/92
|
89.49/54
|
|
| 英鎊 |
1.6242/47
|
1.6263/68
|
1.6192/97
|
1.6393/98
|
1.6350/55
|
1.6463/71
|
1.6416/21
|
1.6428/33
|
1.6058/63
|
1.6070/75
|
|
1.6192/97
|
1.6131/36
|
1.6350/55
|
1.6189/94
|
1.6416/21
|
1.6327/32
|
1.6058/63
|
1.6020/25
|
1.5935/40
|
1.5914/20
|
|
| 瑞郎 |
1.0296/02
|
1.0392/98
|
1.0323/29
|
1.0329/35
|
1.0238/44
|
1.0273/79
|
1.0225/31
|
1.0321/27
|
1.0299/05
|
1.0340/46
|
|
1.0323/29
|
1.0287/93
|
1.0238/44
|
1.0213/19
|
1.0225/31
|
1.0184/90
|
1.0299/05
|
1.0206/12
|
1.0295/01
|
1.0241/47
|
|
| 澳元 |
0.8664/70
|
0.8681/87
|
0.8625/31
|
0.8758/64
|
0.8726/32
|
0.8787/93
|
0.8752/58
|
0.8767/73
|
0.8648/54
|
0.8713/19
|
|
0.8625/31
|
0.8587/93
|
0.8726/32
|
0.8616/22
|
0.8752/58
|
0.8699/05
|
0.8648/54
|
0.8617/23
|
0.8660/66
|
0.8606/12
|
|
| 紐元 |
0.7076/82
|
0.7093/99
|
0.7065/71
|
0.7242/48
|
0.7193/99
|
0.7307/15
|
0.7247/53
|
0.7269/75
|
0.7159/65
|
0.7214/20
|
|
0.7065/71
|
0.7014/20
|
0.7193/99
|
0.7056/62
|
0.7247/53
|
0.7178/84
|
0.7159/65
|
0.7148/54
|
0.7170/76
|
0.7105/11
|
|
| 加元 |
1.0692/98
|
1.0852/58
|
1.0778/84
|
1.0794/00
|
1.0682/88
|
1.0750/56
|
1.0692/98
|
1.0945/51
|
1.0899/05
|
1.0981/87
|
|
1.0778/84
|
1.0676/82
|
1.0682/88
|
1.0658/64
|
1.0692/98
|
1.0659/65
|
1.0899/05
|
1.0683/89
|
1.0917/23
|
1.857/63
|
|
