|
|
2009-09-28
|
2009-09-29
|
2009-09-30
|
2009-10-01
|
2009-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4701/06
|
1.4718/23
|
1.4589/94
|
1.4644/49
|
1.4566/71
|
1.4672/77
|
1.4643/48
|
1.4666/71
|
1.4533/38
|
1.4646/51
|
|
1.4589/94
|
1.4557/62
|
1.4566/71
|
1.4527/32
|
1.4643/48
|
1.4566/71
|
1.4533/38
|
1.4515/20
|
1.4586/91
|
1.4477/85
|
|
| 日圓 |
89.15/20
|
89.77/82
|
89.74/79
|
90.35/40
|
90.13/18
|
90.40/45
|
89.62/67
|
90.16/21
|
89.74/79
|
89.91/96
|
|
89.74/79
|
88.22/27
|
90.13/18
|
89.53/58
|
89.62/67
|
89.33/38
|
89.74/79
|
89.38/43
|
88.58/63
|
88.58/63
|
|
| 英鎊 |
1.5855/60
|
1.5923/28
|
1.5866/71
|
1.5988/93
|
1.5940/45
|
1.6123/28
|
1.6004/09
|
1.6021/26
|
1.5948/53
|
1.5962/67
|
|
1.5866/71
|
1.5768/73
|
1.5940/45
|
1.5822/27
|
1.6004/09
|
1.5939/44
|
1.5948/53
|
1.5922/27
|
1.5915/20
|
1.5800/08
|
|
| 瑞郎 |
1.0264/70
|
1.0373/79
|
1.0340/46
|
1.0403/09
|
1.0370/76
|
1.0448/54
|
1.0353/59
|
1.0450/56
|
1.0408/14
|
1.0434/42
|
|
1.0340/46
|
1.0248/54
|
1.0370/76
|
1.0310/16
|
1.0353/59
|
1.0280/86
|
1.0408/14
|
1.0334/40
|
1.0343/49
|
1.0307/13
|
|
| 澳元 |
0.8668/74
|
0.8754/60
|
0.8704/10
|
0.8762/68
|
0.8719/25
|
0.8845/51
|
0.8825/31
|
0.8858/64
|
0.8705/11
|
0.8712/18
|
|
0.8704/10
|
0.8580/86
|
0.8719/25
|
0.8673/79
|
0.8825/31
|
0.8695/01
|
0.8705/11
|
0.8703/09
|
0.8650/56
|
0.8566/74
|
|
| 紐元 |
0.7191/97
|
0.7223/29
|
0.7159/65
|
0.7225/31
|
0.7149/55
|
0.7251/57
|
0.7230/36
|
0.7245/51
|
0.7154/60
|
0.7209/15
|
|
0.7159/65
|
0.7111/17
|
0.7149/55
|
0.7125/31
|
0.7230/36
|
0.7132/38
|
0.7154/60
|
0.7151/57
|
0.7162/68
|
0.7076/84
|
|
| 加元 |
1.0922/28
|
1.0992/98
|
1.0868/74
|
1.0922/28
|
1.0836/42
|
1.0859/65
|
1.0681/87
|
1.0841/47
|
1.0839/45
|
1.0957/65
|
|
1.0868/74
|
1.0830/36
|
1.0836/42
|
1.0791/97
|
1.0681/87
|
1.0669/75
|
1.0839/45
|
1.0670/76
|
1.0828/34
|
1.0787/93
|
|
