|
|
2009-10-05
|
2009-10-06
|
2009-10-07
|
2009-10-08
|
2009-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4606/11
|
1.4667/72
|
1.4658/63
|
1.4762/67
|
1.4708/13
|
1.4735/40
|
1.4670/75
|
1.4815/20
|
1.4774/79
|
1.4794/99
|
|
1.4658/63
|
1.4587/92
|
1.4708/13
|
1.4643/48
|
1.4670/75
|
1.4648/53
|
1.4774/79
|
1.4662/67
|
1.4707/12
|
1.4671/76
|
|
| 日圓 |
89.53/58
|
89.48/53
|
89.48/53
|
89.64/69
|
88.76/81
|
89.37/42
|
88.61/66
|
88.69/74
|
88.49/54
|
89.87/92
|
|
89.38/43
|
89.96/01
|
88.76/81
|
88.60/65
|
88.61/66
|
87.98/03
|
88.49/54
|
88.12/17
|
89.82/87
|
88.33/38
|
|
| 英鎊 |
1.5930/35
|
1.6023/28
|
1.5940/45
|
1.6046/51
|
1.5909/14
|
1.5969/74
|
1.5935/40
|
1.6119/24
|
1.6064/69
|
1.6082/87
|
|
1.5940/45
|
1.5900/05
|
1.5909/14
|
1.5874/79
|
1.5935/40
|
1.5856/61
|
1.6064/69
|
1.5929/34
|
1.5835/40
|
1.5823/28
|
|
| 瑞郎 |
1.0334/40
|
1.0356/62
|
1.0312/18
|
1.0322/28
|
1.0272/78
|
1.0358/64
|
1.0338/44
|
1.0345/51
|
1.0269/75
|
1.0350/56
|
|
1.0312/18
|
1.0304/10
|
1.0272/78
|
1.0235/41
|
1.0338/44
|
1.0256/62
|
1.0269/75
|
1.0228/34
|
1.0318/24
|
1.0254/60
|
|
| 澳元 |
0.8670/76
|
0.8795/01
|
0.8789/95
|
0.8917/23
|
0.8890/96
|
0.8949/55
|
0.8883/89
|
0.9089/95
|
0.9057/63
|
0.9083/89
|
|
0.8789/95
|
0.8659/65
|
0.8890/96
|
0.8753/59
|
0.8883/89
|
0.8863/69
|
0.9057/63
|
0.8875/81
|
0.9026/32
|
0.9009/15
|
|
| 紐元 |
0.7161/67
|
0.7312/18
|
0.7310/16
|
0.7377/83
|
0.7323/29
|
0.7397/03
|
0.7332/38
|
0.7451/57
|
0.7427/33
|
0.7441/47
|
|
0.7310/16
|
0.7135/41
|
0.7323/29
|
0.7283/89
|
0.7332/38
|
0.7318/24
|
0.7427/33
|
0.7328/34
|
0.7335/41
|
0.7300/06
|
|
| 加元 |
1.0809/15
|
1.0810/16
|
1.0695/01
|
1.0714/20
|
1.0596/02
|
1.0647/53
|
1.0633/39
|
1.0642/48
|
1.0513/19
|
1.0551/57
|
|
1.0695/01
|
1.0693/99
|
1.0596/02
|
1.0544/50
|
1.0633/39
|
1.0525/31
|
1.0513/19
|
1.0503/09
|
1.0434/40
|
1.0408/14
|
|
