|
|
2009-10-12
|
2009-10-13
|
2009-10-14
|
2009-10-15
|
2009-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4737/42
|
1.4812/17
|
1.4773/78
|
1.4873/78
|
1.4822/27
|
1.4945/50
|
1.4904/09
|
1.4840/45
|
1.4925/30
|
1.4966/71
|
|
1.4773/78
|
1.4674/79
|
1.4822/27
|
1.4757/62
|
1.4904/09
|
1.4820/25
|
1.4965/70
|
1.4925/30
|
1.4897/02
|
1.4844/49
|
|
| 日圓 |
89.73/78
|
90.44/49
|
89.83/88
|
90.18/23
|
89.77/82
|
89.88/93
|
89.48/53
|
90.76/81
|
90.60/65
|
91.32/37
|
|
89.83/88
|
89.60/65
|
89.77/82
|
89.41/46
|
89.48/53
|
88.81/86
|
90.60/65
|
89.25/30
|
90.85/90
|
90.48/53
|
|
| 英鎊 |
1.5862/67
|
1.5881/86
|
1.5783/88
|
1.5927/32
|
1.5890/95
|
1.6023/28
|
1.5966/71
|
1.6296/01
|
1.6265/70
|
1.6399/04
|
|
1.5783/88
|
1.5725/30
|
1.5890/95
|
1.5705/10
|
1.5966/71
|
1.5882/87
|
1.6265/70
|
1.5958/63
|
1.6352/57
|
1.6249/54
|
|
| 瑞郎 |
1.0304/10
|
1.0352/58
|
1.0266/72
|
1.0276/82
|
1.0234/40
|
1.0238/44
|
1.0160/66
|
1.0195/01
|
1.0153/59
|
1.0222/28
|
|
1.0266/72
|
1.0231/37
|
1.0234/40
|
1.0190/96
|
1.0160/66
|
1.0126/32
|
1.0153/59
|
1.0114/20
|
1.0174/80
|
1.0127/33
|
|
| 澳元 |
0.9053/59
|
0.9081/87
|
0.9049/55
|
0.9124/30
|
0.9042/48
|
0.9157/63
|
0.9138/44
|
0.9226/32
|
0.9196/02
|
0.9269/75
|
|
0.9049/55
|
0.8981/87
|
0.9042/48
|
0.9028/34
|
0.9138/44
|
0.9041/47
|
0.9196/02
|
0.9133/39
|
0.9172/78
|
0.9122/28
|
|
| 紐元 |
0.7341/47
|
0.7360/66
|
0.7318/24
|
0.7415/21
|
0.7333/39
|
0.7433/39
|
0.7377/83
|
0.7376/82
|
0.7428/34
|
0.7501/07
|
|
0.7318/24
|
0.7252/58
|
0.7333/39
|
0.7310/16
|
0.7377/83
|
0.7332/38
|
0.7491/97
|
0.7428/34
|
0.7392/98
|
0.7347/53
|
|
| 加元 |
1.0411/17
|
1.0451/57
|
1.0353/59
|
1.0368/74
|
1.0352/58
|
1.0372/78
|
1.0275/81
|
1.0371/77
|
1.0328/34
|
1.0434/40
|
|
1.0353/59
|
1.0314/20
|
1.0352/58
|
1.0264/70
|
1.0275/81
|
1.0250/56
|
1.0328/34
|
1.0204/10
|
1.0377/83
|
1.0286/92
|
|
