|
|
2009-10-19
|
2009-10-20
|
2009-10-21
|
2009-10-22
|
2009-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4913/18
|
1.4963/68
|
1.4941/46
|
1.4993/98
|
1.4925/30
|
1.5044/49
|
1.5035/40
|
1.5040/45
|
1.5024/29
|
1.5059/64
|
|
1.4941/46
|
1.4826/31
|
1.4925/30
|
1.4880/85
|
1.5035/40
|
1.4886/91
|
1.5024/29
|
1.4941/46
|
1.4999/04
|
1.4989/94
|
|
| 日圓 |
91.07/12
|
91.08/13
|
90.68/73
|
91.06/11
|
90.65/70
|
91.25/30
|
91.00/05
|
91.68/73
|
91.25/30
|
92.10/15
|
|
90.68/73
|
90.34/39
|
90.65/70
|
90.05/10
|
91.00/05
|
90.46/51
|
91.25/30
|
90.74/79
|
92.09/14
|
91.21/26
|
|
| 英鎊 |
1.6354/59
|
1.6422/27
|
1.6367/72
|
1.6487/92
|
1.6354/59
|
1.6635/40
|
1.6631/36
|
1.6635/40
|
1.6620/25
|
1.6692/97
|
|
1.6367/72
|
1.6238/43
|
1.6354/59
|
1.6326/31
|
1.6631/36
|
1.6331/36
|
1.6620/25
|
1.6485/90
|
1.6307/12
|
1.6297/02
|
|
| 瑞郎 |
1.0165/71
|
1.0230/36
|
1.0128/34
|
1.0168/74
|
1.0126/32
|
1.0153/59
|
1.0044/50
|
1.0121/27
|
1.0046/52
|
1.0094/00
|
|
1.0128/34
|
1.0112/18
|
1.0126/32
|
1.0080/86
|
1.0044/50
|
1.0032/38
|
1.0046/52
|
1.0041/47
|
1.0085/91
|
1.0030/36
|
|
| 澳元 |
0.9160/66
|
0.9279/85
|
0.9275/81
|
0.9308/14
|
0.9218/24
|
0.9325/31
|
0.9309/15
|
0.9316/22
|
0.9263/69
|
0.9294/00
|
|
0.9275/81
|
0.9110/16
|
0.9218/24
|
0.9179/85
|
0.9309/15
|
0.9190/96
|
0.9263/69
|
0.9183/89
|
0.9212/18
|
0.9205/11
|
|
| 紐元 |
0.7410/16
|
0.7546/52
|
0.7533/39
|
0.7574/80
|
0.7474/80
|
0.7633/39
|
0.7618/24
|
0.7624/30
|
0.7582/88
|
0.7595/01
|
|
0.7533/39
|
0.7367/73
|
0.7474/80
|
0.7438/44
|
0.7618/24
|
0.7463/69
|
0.7582/88
|
0.7496/02
|
0.7535/41
|
0.7523/29
|
|
| 加元 |
1.0375/81
|
1.0421/27
|
1.0283/89
|
1.0525/31
|
1.0501/07
|
1.0582/88
|
1.0385/91
|
1.0542/48
|
1.0481/87
|
1.0543/49
|
|
1.0283/89
|
1.0279/85
|
1.0501/07
|
1.0264/70
|
1.0385/91
|
1.0375/81
|
1.0481/87
|
1.0380/86
|
1.0522/28
|
1.0445/51
|
|
