|
|
2009-10-26
|
2009-10-27
|
2009-10-28
|
2009-10-29
|
2009-10-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5008/13
|
1.505964
|
1.4856/61
|
1.4925/30
|
1.4806/11
|
1.4839/44
|
1.4717/22
|
1.4858/63
|
1.4842/47
|
1.4857/62
|
|
1.4856/61
|
1.4842/47
|
1.4806/11
|
1.4768/73
|
1.4717/22
|
1.4705/10
|
1.4842/47
|
1.4681/86
|
1.4726/31
|
1.4712/17
|
|
| 日圓 |
92.09/14
|
92.26/31
|
92.22/27
|
92.31/36
|
91.76/81
|
91.88/93
|
90.77/82
|
91.60/65
|
91.50/55
|
91.56/61
|
|
92.22/27
|
91.53/58
|
91.76/81
|
91.68/73
|
90.77/82
|
90.52/57
|
91.50/55
|
90.21/26
|
89.99/04
|
89.89/94
|
|
| 英鎊 |
1.6316/21
|
1.6395/00
|
1.6300/05
|
1.6437/42
|
1.6383/88
|
1.6464/69
|
1.6408/13
|
1.6602/07
|
1.6545/50
|
1.6578/83
|
|
1.6300/05
|
1.6248/53
|
1.6383/88
|
1.6283/88
|
1.6408/13
|
1.6283/88
|
1.6545/50
|
1.6333/38
|
1.6445/50
|
1.6413/18
|
|
| 瑞郎 |
1.0074/80
|
1.0201/07
|
1.0188/94
|
1.0249/55
|
1.0210/16
|
1.0272/78
|
1.0258/64
|
1.0288/94
|
1.0176/82
|
1.0274/84
|
|
1.0188/94
|
1.0049/55
|
1.0210/16
|
1.0146/52
|
1.0258/64
|
1.0189/95
|
1.0176/82
|
1.0164/70
|
1.0247/53
|
1.0154/60
|
|
| 澳元 |
0.9215/21
|
0.9275/81
|
0.9136/42
|
0.9217/23
|
0.9167/73
|
0.9206/12
|
0.8985/91
|
0.9179/85
|
0.9171/77
|
0.9178/84
|
|
0.9136/42
|
0.9123/29
|
0.9167/73
|
0.9118/24
|
0.8985/91
|
0.8963/69
|
0.9171/77
|
0.8940/46
|
0.9001/07
|
0.8982/88
|
|
| 紐元 |
0.7536/42
|
0.7565/71
|
0.7462/68
|
0.7514/20
|
0.7449/55
|
0.7461/67
|
0.7285/91
|
0.7367/73
|
0.7351/57
|
0.7357/63
|
|
0.7462/68
|
0.7447/53
|
0.7449/55
|
0.7412/18
|
0.7285/91
|
0.7270/76
|
0.7351/57
|
0.7160/66
|
0.7179/85
|
0.7163/69
|
|
| 加元 |
1.0506/12
|
1.0695/01
|
1.0671/77
|
1.0715/21
|
1.0632/38
|
1.0801/07
|
1.0785/91
|
1.0820/26
|
1.0659/65
|
1.0837/43
|
|
1.0671/77
|
1.0499/05
|
1.0632/38
|
1.0625/31
|
1.0785/91
|
1.0629/35
|
1.0659/65
|
1.0652/58
|
1.0795/01
|
1.0650/56
|
|
