|
|
2009-11-02
|
2009-11-03
|
2009-11-04
|
2009-11-05
|
2009-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4734/39
|
1.4845/50
|
1.4748/53
|
1.4808/13
|
1.4700/05
|
1.4907/12
|
1.4893/98
|
1.4916/21
|
1.4867/72
|
1.4913/18
|
|
1.4748/53
|
1.4700/05
|
1.4700/05
|
1.4624/29
|
1.4893/98
|
1.4698/03
|
1.4867/72
|
1.4806/11
|
1.4835/40
|
1.4811/16
|
|
| 日圓 |
89.62/67
|
90.68/73
|
90.35/40
|
90.56/61
|
90.31/36
|
91.29/37
|
90.78/83
|
90.84/89
|
90.75/80
|
90.84/89
|
|
90.35/40
|
89.42/47
|
90.31/36
|
89.85/90
|
90.78/83
|
90.02/07
|
90.75/80
|
89.97/02
|
89.93/98
|
89.59/64
|
|
| 英鎊 |
1.6389/94
|
1.6478/83
|
1.6380/85
|
1.6454/59
|
1.6399/04
|
1.6596/01
|
1.6589/94
|
1.6635/40
|
1.6583/88
|
1.6633/38
|
|
1.6380/85
|
1.6326/31
|
1.6399/04
|
1.6259/64
|
1.6589/94
|
1.6391/96
|
1.6583/88
|
1.6465/70
|
1.6599/04
|
1.6516/21
|
|
| 瑞郎 |
1.0244/50
|
1.0266/72
|
1.0230/36
|
1.0337/43
|
1.0270/76
|
1.0279/85
|
1.0136/42
|
1.0191/97
|
1.0162/68
|
1.0199/06
|
|
1.0230/36
|
1.0162/68
|
1.0270/76
|
1.0193/99
|
1.0136/42
|
1.0125/31
|
1.0162/68
|
1.0129/35
|
1.0176/82
|
1.0123/29
|
|
| 澳元 |
0.8955/61
|
0.9121/27
|
0.9013/19
|
0.9090/96
|
0.9003/09
|
0.9142/48
|
0.9136/42
|
0.9139/45
|
0.9100/06
|
0.9196/02
|
|
0.9013/19
|
0.8947/53
|
0.9003/09
|
0.8913/19
|
0.9136/42
|
0.8955/61
|
0.9100/06
|
0.9021/27
|
0.9175/63
|
0.9089/95
|
|
| 紐元 |
0.7145/51
|
0.7267/73
|
0.7157/63
|
0.7237/43
|
0.7196/02
|
0.7307/13
|
0.7292/98
|
0.7295/01
|
0.7210/16
|
0.7275/81
|
|
0.7157/63
|
0.7124/30
|
0.7196/02
|
0.7092/98
|
0.7292/98
|
0.7166/72
|
0.7210/16
|
0.7155/61
|
0.7236/42
|
0.7191/97
|
|
| 加元 |
1.0845/51
|
1.0851/57
|
1.0784/90
|
1.0852/58
|
1.0674/80
|
1.0686/92
|
1.0607/13
|
1.0680/86
|
1.0644/50
|
1.0777/83
|
|
1.0784/90
|
1.0711/17
|
1.674/80
|
1.0653/59
|
1.0607/13
|
1.0593/99
|
1.0644/50
|
1.0603/09
|
1.0766/72
|
1.0606/12
|
|
