|
|
2009-11-09
|
2009-11-10
|
2009-11-11
|
2009-11-12
|
2009-11-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4870/75
|
1.5019/24
|
1.4995/00
|
1.5018/23
|
1.4977/82
|
1.5047/52
|
1.4972/77
|
1.5015/20
|
1.4861/66
|
1.4936/41
|
|
1.4995/00
|
1.4850/55
|
1.4977/82
|
1.4936/41
|
1.4972/77
|
1.4950/55
|
1.4861/66
|
1.4849/54
|
1.4891/96
|
1.4819/24
|
|
| 日圓 |
89.82/87
|
90.25/30
|
89.95/00
|
90.16/21
|
89.72/77
|
90.01/06
|
89.87/83
|
90.59/64
|
90.30/35
|
90.42/47
|
|
89.95/00
|
89.66/71
|
89.72/77
|
89.65/70
|
89.78/83
|
89.26/31
|
90.30/35
|
89.61/66
|
89.64/69
|
89.43/48
|
|
| 英鎊 |
1.6645/50
|
1.6843/48
|
1.6750/55
|
1.6787/92
|
1.6735/40
|
1.6795/00
|
1.6552/57
|
1.6625/30
|
1.6567/72
|
1.6704/09
|
|
1.6750/55
|
1.6614/19
|
1.6735/40
|
1.6598/03
|
1.6552/57
|
1.6533/38
|
1.6567/72
|
1.6513/18
|
1.6671/76
|
1.6546/51
|
|
| 瑞郎 |
1.0151/57
|
1.0172/78
|
1.0076/82
|
1.0107/13
|
1.0076/82
|
1.0100/06
|
1.0082/88
|
1.0171/77
|
1.0157/63
|
1.0192/98
|
|
1.0076/82
|
1.0051/57
|
1.0076/82
|
1.0057/63
|
1.0082/88
|
1.0032/38
|
1.0157/63
|
1.0055/61
|
1.0135/41
|
1.0099/05
|
|
| 澳元 |
0.9207/13
|
0.9306/12
|
0.9297/03
|
0.9321/27
|
0.9302/08
|
0.9343/49
|
0.9289/95
|
0.9368/74
|
0.9222/28
|
0.9337/43
|
|
0.9297/03
|
0.9192/98
|
0.9302/08
|
0.9252/58
|
0.9289/95
|
0.9267/73
|
0.9222/28
|
0.9213/19
|
0.9316/22
|
0.9208/14
|
|
| 紐元 |
0.7337/43
|
0.7422/28
|
0.7419/25
|
0.7460/66
|
0.7428/34
|
0.7440/46
|
0.7388/94
|
0.7440/46
|
0.7323/29
|
0.7435/41
|
|
0.7419/25
|
0.7318/24
|
0.7428/34
|
0.7374/80
|
0.7388/94
|
0.7382/88
|
0.7323/29
|
0.7314/20
|
0.7420/26
|
0.7305/11
|
|
| 加元 |
1.0730/36
|
1.0746/52
|
1.0542/48
|
1.0605/11
|
1.0490/96
|
1.0504/10
|
1.0461/67
|
1.0549/55
|
1.0542/48
|
1.0575/81
|
|
1.0542/48
|
1.0540/46
|
1.0490/96
|
1.0485/91
|
1.0461/67
|
1.0429/35
|
1.0542/48
|
1.0414/20
|
1.0515/21
|
1.0470/76
|
|
