|
|
2009-11-16
|
2009-11-17
|
2009-11-18
|
2009-11-19
|
2009-11-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4918/23
|
1.5013/18
|
1.4984/89
|
1.4998/03
|
1.4852/57
|
1.4988/93
|
1.4937/42
|
1.4966/71
|
1.4915/50
|
1.4933/38
|
|
1.4984/89
|
1.4878/83
|
1.4852/57
|
1.4805/10
|
1.4937/42
|
1.4851/56
|
1.4915/20
|
1.4838/43
|
1.4854/59
|
1.4796/01
|
|
| 日圓 |
89.53/58
|
89.70/75
|
88.93/98
|
89.52/57
|
89.27/32
|
89.47/52
|
89.43/48
|
89.47/52
|
89.00/05
|
89.12/17
|
|
88.93/98
|
88.73/78
|
89.27/32
|
88.70/75
|
89.43/48
|
88.98/03
|
89.00/05
|
88.61/66
|
88.94/99
|
88.65/70
|
|
| 英鎊 |
1.6708/13
|
1.6875/80
|
1.6834/39
|
1.6871/76
|
1.6795/00
|
1.6843/48
|
1.6715/20
|
1.6748/53
|
1.6645/50
|
1.6674/79
|
|
1.6834/39
|
1.6666/71
|
1.6795/00
|
1.6753/58
|
1.6715/20
|
1.6712/17
|
1.6645/50.
|
1.6604/09
|
1.6480/85
|
1.6458/63
|
|
| 瑞郎 |
1.0113/19
|
1.0142/48
|
1.0064/70
|
1.0207/13
|
1.0172/78
|
1.0173/79
|
1.0112/18
|
1.0193/99
|
1.0130/36
|
1.0221/27
|
|
1.0064/70
|
1.0043/49
|
1.0172/78
|
1.0058/64
|
1.0112/18
|
1.0074/80
|
1.0130/36
|
1.0091/97
|
1.0179/85
|
1.0118/24
|
|
| 澳元 |
0.9337/43
|
0.9403/09
|
0.9376/82
|
0.9379/85
|
0.9281/87
|
0.9337/43
|
0.9269/75
|
0.9299/05
|
0.9185/91
|
0.9213/19
|
|
0.9376/82
|
0.9314/20
|
0.9281/87
|
0.9235/41
|
0.9269/75
|
0.9263/69
|
0.9185/91
|
0.9129/35
|
0.9137/43
|
0.9058/64
|
|
| 紐元 |
0.7421/27
|
0.7522/28
|
0.7488/94
|
0.7500/06
|
0.7432/38
|
0.7497/03
|
0.7433/39
|
0.7466/72
|
0.7303/09
|
0.7324/30
|
|
0.7488/94
|
0.7396/02
|
0.7432/38
|
0.7406/12
|
0.7433/39
|
0.7428/34
|
0.7303/09
|
0.7270/76
|
0.7232/38
|
0.7197/03
|
|
| 加元 |
1.0531/37
|
1.0535/41
|
1.0464/70
|
1.0617/23
|
1.0519/25
|
1.0573/79
|
1.0566/72
|
1.0687/93
|
1.0622/28
|
1.0730/36
|
|
1.0464/70
|
1.0423/29
|
1.0519/25
|
1.0462/68
|
1.0566/72
|
1.0447/53
|
1.0622/28
|
1.0537/43
|
1.0709/15
|
1.0612/18
|
|
