|
|
2009-11-23
|
2009-11-24
|
2009-11-25
|
2009-11-26
|
2009-11-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4847/52
|
1.5000/05
|
1.4970/75
|
1.4988/93
|
1.4972/77
|
1.5141/46
|
1.5135/40
|
1.5143/48
|
1.5005/10
|
1.5008/13
|
|
1.4970/75
|
1.4847/52
|
1.4972/77
|
1.4886/91
|
1.5135/40
|
1.4953/58
|
1.5018/23
|
1.5014/19
|
1.4953/58
|
1.4826/31
|
|
| 日圓 |
88.80/85
|
89.17/22
|
88.99/04
|
89.05/10
|
88.52/57
|
88.63/68
|
87.38/43
|
87.47/52
|
86.39/44
|
87.00/05
|
|
88.99/04
|
88.55/60
|
88.52/57
|
88.33/38
|
87.38/43
|
87.19/24
|
86.59/64
|
86.26/31
|
86.74/79
|
84.80/85
|
|
| 英鎊 |
1.6473/78
|
1.6646/51
|
1.6617/22
|
1.6621/26
|
1.6589/94
|
1.6745/50
|
1.6713/18
|
1.6727/32
|
1.6498/03
|
1.6511/16
|
|
1.6617/22
|
1.6471/76
|
1.6589/94
|
1.6494/99
|
1.6713/18
|
1.6569/74
|
1.6503/08
|
1.6497/02
|
1.6471/76
|
1.6269/74
|
|
| 瑞郎 |
1.0184/90
|
1.0185/91
|
1.0090/96
|
1.0150/56
|
1.0079/85
|
1.0094/00
|
0.9961/67
|
1.0054/60
|
1.0030/36
|
1.0175/81
|
|
1.0090/96
|
1.0069/75
|
1.0079/85
|
1.0073/79
|
0.9961/67
|
0.9957/63
|
1.0048/54
|
0.9915/21
|
1.0070/76
|
1.0023/29
|
|
| 澳元 |
0.9117/23
|
0.9276/82
|
0.9247/53
|
0.9255/61
|
0.9200/06
|
0.9317/23
|
0.9314/20
|
0.9321/27
|
0.9121/27
|
0.9121/27
|
|
0.9247/53
|
0.9116/22
|
0.9200/06
|
0.9128/34
|
0.9314/20
|
0.9183/89
|
0.9121/27
|
0.9117/23
|
0.9057/63
|
0.8944/50
|
|
| 紐元 |
0.7210/16
|
0.7367/73
|
0.7333/39
|
0.7340/46
|
0.7256/62
|
0.7330/36
|
0.7303/09
|
0.7329/35
|
0.7153/59
|
0.7153/59
|
|
0.7333/39
|
0.7210/16
|
0.7256/62
|
0.7218/24
|
0.7303/09
|
0.7240/46
|
0.7152/58
|
0.7152/58
|
0.7095/01
|
0.7023/29
|
|
| 加元 |
1.0703/09
|
1.0707/13
|
1.0550/56
|
1.0642/48
|
1.0574/80
|
1.0591/97
|
1.0454/60
|
1.0580/86
|
1.0585/91
|
1.0748/54
|
|
1.0550/56
|
1.0537/43
|
1.0574/80
|
1.0543/49
|
1.0454/60
|
1.0447/53
|
1.0574/80
|
1.0448/54
|
1.0620/26
|
1.0584/90
|
|
