|
|
2009-11-30
|
2009-12-01
|
2009-12-02
|
2009-12-03
|
2009-12-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5007/12
|
1.5081/86
|
1.4990/95
|
1.5115/20
|
1.5093/98
|
1.5108/13
|
1.5034/39
|
1.5140/45
|
1.5088/93
|
1.5093/98
|
|
1.4990/95
|
1.4961/66
|
1.5093/98
|
1.4969/74
|
1.5034/39
|
1.5029/34
|
1.5088/93
|
1.5032/37
|
1.4825/30
|
1.4819/24
|
|
| 日圓 |
86.54/59
|
86.85/90
|
86.30/35
|
87.51/56
|
86.63/68
|
87.47/52
|
87.41/46
|
88.46/51
|
88.18/23
|
90.75/80
|
|
86.30/35
|
85.83/88
|
86.63/68
|
86.11/16
|
87.41/46
|
86.56/61
|
88.18/23
|
87.29/34
|
90.68/73
|
87.96/01
|
|
| 英鎊 |
1.6520/25
|
1.6591/96
|
1.6420/25
|
1.6645/50
|
1.6636/41
|
1.6693/98
|
1.6638/43
|
1.6720/25
|
1.6563/68
|
1.6668/76
|
|
1.6420/25
|
1.6378/83
|
1.6636/41
|
1.6389/94
|
1.6638/43
|
1.6548/53
|
1.6563/68
|
1.6553/58
|
1.6427/32
|
1.6420/25
|
|
| 瑞郎 |
1.0039/45
|
1.0076/82
|
1.0059/65
|
1.0073/79
|
0.9985/91
|
1.0026/32
|
1.0021/27
|
1.0023/29
|
0.9985/91
|
1.0190/96
|
|
1.0059/65
|
0.9989/95
|
0.9985/91
|
0.9966/72
|
1.0021/27
|
0.9973/79
|
0.9985/91
|
0.9958/64
|
1.0183/89
|
0.9980/86
|
|
| 澳元 |
0.9116/22
|
0.9197/03
|
0.9140/46
|
0.9266/72
|
0.9255/61
|
0.9294/00
|
0.9240/46
|
0.9324/30
|
0.9273/79
|
0.9291/98
|
|
0.9140/46
|
0.9093/99
|
0.9255/61
|
0.9103/09
|
0.9240/46
|
0.9227/33
|
0.9273/79
|
0.9229/35
|
0.9108/14
|
0.9107/13
|
|
| 紐元 |
0.7139/45
|
0.7219/25
|
0.7137/43
|
0.7292/98
|
0.7268/74
|
0.7294/00
|
0.7215/21
|
0.7299/05
|
0.7243/49
|
0.7269/77
|
|
0.7137/43
|
0.7116/22
|
0.7268/74
|
0.7136/42
|
0.7215/21
|
0.7209/15
|
0.7243/49
|
0.7202/08
|
0.7139/45
|
0.7132/38
|
|
| 加元 |
1.0600/06
|
1.0611/17
|
1.0568/74
|
1.0576/82
|
1.0436/42
|
1.0514/20
|
1.0509/15
|
1.0582/88
|
1.0533/39
|
1.0595/01
|
|
1.0568/74
|
1.0531/37
|
1.0436/42
|
1.0403/09
|
1.0509/15
|
1.0429/35
|
1.0533/39
|
1.0460/66
|
1.0588/94
|
1.0431/39
|
|
