|
|
2009-12-07
|
2009-12-08
|
2009-12-09
|
2009-12-10
|
2009-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4868/73
|
1.4903/08
|
1.4818/23
|
1.4865/70
|
1.4681/86
|
1.4779/84
|
1.4713/18
|
1.4761/66
|
1.4717/22
|
1.4774/79
|
|
1.4818/23
|
1.4753/58
|
1.4681/86
|
1.4678/83
|
1.4713/18
|
1.4666/71
|
1.4717/22
|
1.4683/88
|
1.4618/23
|
1.4584/89
|
|
| 日圓 |
90.23/28
|
90.36/41
|
89.41/46
|
89.54/59
|
88.30/35
|
88.69/74
|
87.70/75
|
88.44/49
|
88.21/26
|
89.79/84
|
|
89.41/46
|
89.01/06
|
88.30/35
|
88.16/21
|
87.70/75
|
87.33/38
|
88.21/26
|
87.70/75
|
89.16/21
|
88.14/19
|
|
| 英鎊 |
1.6463/68
|
1.6514/19
|
1.6437/42
|
1.6477/82
|
1.6260/65
|
1.6373/78
|
1.6242/47
|
1.6344/49
|
1.6261/66
|
1.6337/42
|
|
1.6437/42
|
1.6311/16
|
1.6260/65
|
1.6253/58
|
1.6242/47
|
1.6164/69
|
1.6261/66
|
1.6212/17
|
1.6238/43
|
1.6194/99
|
|
| 瑞郎 |
1.0153/59
|
1.0245/51
|
1.0192/98
|
1.0284/90
|
1.0280/86
|
1.0298/04
|
1.0266/72
|
1.0299/05
|
1.0264/70
|
1.0366/72
|
|
1.0192/98
|
1.0134/40
|
1.0280/86
|
1.0161/67
|
1.0266/72
|
1.0216/22
|
1.0264/70
|
1.0233/39
|
1.0338/44
|
1.0229/35
|
|
| 澳元 |
0.9160/66
|
0.9187/93
|
0.9118/24
|
0.9162/68
|
0.9022/28
|
0.9111/17
|
0.9062/68
|
0.9188/94
|
0.9166/72
|
0.9194/00
|
|
0.9118/24
|
0.9050/56
|
0.9022/28
|
0.9017/23
|
0.9062/68
|
0.9013/19
|
09166/72
|
0.9061/67
|
0.9106/12
|
0.9088/94
|
|
| 紐元 |
0.7175/81
|
0.7192/98
|
0.7124/30
|
0.7170/76
|
0.7049/55
|
0.7144/50
|
0.7118/26
|
0.7317/23
|
0.7277/83
|
0.7293/99
|
|
0.7124/30
|
0.7079/85
|
0.7049/55
|
0.7044/50
|
0.7118/26
|
0.7041/47
|
0.7277/83
|
0.7118/26
|
0.7234/40
|
0.7218/24
|
|
| 加元 |
1.0559/65
|
1.0648/54
|
1.0526/32
|
1.0669/75
|
1.0667/73
|
1.0668/74
|
1.0536/42
|
1.0580/86
|
1.0500/06
|
1.0621/27
|
|
1.0526/32
|
1.0480/86
|
1.0667/73
|
1.0484/90
|
1.0536/42
|
1.0532/38
|
1.0500/06
|
1.0476/82
|
1.0604/10
|
1.0482/88
|
|
