|
|
2009-12-14
|
2009-12-15
|
2009-12-16
|
2009-12-17
|
2009-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4610/15
|
1.4683/88
|
1.4643/48
|
1.4661/66
|
1.4525/30
|
1.4589/94
|
1.4515/20
|
1.4536/41
|
1.4346/51
|
1.4410/15
|
|
1.4643/48
|
1.4602/07
|
1.4525/30
|
1.4501/06
|
1.4515/20
|
1.4504/09
|
1.4346/51
|
1.4301/06
|
1.4323/28
|
1.4258/63
|
|
| 日圓 |
89.30/35
|
89.30/35
|
88.60/65
|
89.93/98
|
89.73/78
|
89.97/02
|
89.91/96
|
90.36/41
|
89.91/96
|
90.89/94
|
|
88.60/65
|
88.29/34
|
89.73/78
|
88.53/58
|
89.91/96
|
89.36/41
|
89.91/96
|
89.52/57
|
90.40/45
|
88.91/96
|
|
| 英鎊 |
1.6214/19
|
1.6329/34
|
1.6300/05
|
1.6318/23
|
1.6254/59
|
1.6408/13
|
1.6307/12
|
1.6341/46
|
1.6151/56
|
1.6247/52
|
|
1.6300/05
|
1.6188/93
|
1.6254/59
|
1.6201/06
|
1.6307/12
|
1.6230/35
|
1.6151/56
|
1.6077/82
|
1.6119/24
|
1.6049/54
|
|
| 瑞郎 |
1.0348/54
|
1.0354/60
|
1.0316/22
|
1.0427/33
|
1.0405/11
|
1.0424/30
|
1.0394/00
|
1.0506/12
|
1.0463/69
|
1.0494/00
|
|
1.0316/22
|
1.0290/96
|
1.0405/11
|
1.0303/09
|
1.0394/00
|
1.0342/48
|
1.0463/69
|
1.0376/82
|
1.0425/31
|
1.0384/90
|
|
| 澳元 |
0.9104/10
|
0.9173/79
|
0.9163/69
|
0.9171/77
|
0.9059/65
|
0.9070/76
|
0.8992/98
|
0.9010/16
|
0.8870/76
|
0.8910/16
|
|
0.9163/69
|
0.9052/58
|
0.9059/65
|
0.9030/36
|
0.8992/98
|
0.8953/59
|
0.8870/76
|
0.8843/49
|
0.8897/03
|
0.8808/14
|
|
| 紐元 |
0.7238/44
|
0.7297/03
|
0.7272/78
|
0.7286/92
|
0.7211/17
|
0.7230/36
|
0.7195/01
|
0.7210/16
|
0.7098/04
|
0.7131/37
|
|
0.7272/78
|
0.7208/14
|
0.7211/17
|
0.7187/93
|
0.7195/01
|
0.7152/58
|
0.7098/04
|
0.7081/87
|
0.7102/08
|
0.7063/69
|
|
| 加元 |
1.0605/11
|
1.0661/67
|
1.0592/98
|
1.0650/56
|
1.0611/17
|
1.0642/48
|
1.0626/32
|
1.0745/51
|
1.0697/03
|
1.0724/30
|
|
1.0592/98
|
1.0564/70
|
1.0611/17
|
1.0550/56
|
1.0626/32
|
1.0568/74
|
1.0697/03
|
1.0600/06
|
1.0656/62
|
1.0626/32
|
|
