|
|
2009-12-21
|
2009-12-22
|
2009-12-23
|
2009-12-24
|
2009-12-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4305/10
|
1.4371/76
|
1.4286/91
|
1.4331/36
|
1.4252/57
|
1.4364/69
|
1.4335/40
|
1.4418/23
|
--
|
--
|
|
1.4286/91
|
1.4278/83
|
1.4252/57
|
1.4215/20
|
1.4335/40
|
1.4232/37
|
1.4357/62
|
1.4320/25
|
--
|
--
|
|
| 日圓 |
90.53/58
|
91.22/27
|
91.15/20
|
91.84/89
|
91.76/81
|
91.86/91
|
91.65/70
|
91.76/81
|
--
|
--
|
|
91.15/20
|
90.21/26
|
91.76/81
|
90.95/00
|
91.65/70
|
91.28/33
|
91.59/64
|
91.10/15
|
--
|
--
|
|
| 英鎊 |
1.6115/20
|
1.6162/67
|
1.6051/56
|
1.6098/03
|
1.5965/70
|
1.5994/99
|
1.5948/53
|
1.6021/26
|
--
|
--
|
|
1.6051/56
|
1.6043/48
|
1.5965/70
|
1.5919/24
|
1.5948/53
|
1.5920/25
|
1.5947/52
|
1.5925/30
|
--
|
--
|
|
| 瑞郎 |
1.0402/08
|
1.0480/86
|
1.0453/59
|
1.0501/07
|
1.0479/85
|
1.0497/03
|
1.0391/97
|
1.0400/06
|
--
|
--
|
|
1.0453/59
|
1.0390/96
|
1.0479/85
|
1.0439/45
|
1.0391/97
|
1.0356/62
|
1.0383/89
|
1.0317/23
|
--
|
--
|
|
| 澳元 |
0.8886/92
|
0.8905/11
|
0.8807/13
|
0.8832/38
|
0.8768/74
|
0.8816/22
|
0.8797/03
|
0.8858/64
|
--
|
--
|
|
0.8807/13
|
0.8803/09
|
0.8768/74
|
0.8748/54
|
0.8797/03
|
0.8732/38
|
0.8822/28
|
0.8779/85
|
--
|
--
|
|
| 紐元 |
0.7104/10
|
0.7115/21
|
0.7043/49
|
0.7074/80
|
0.7023/29
|
0.7062/68
|
0.7042/48
|
0.7081/87
|
--
|
--
|
|
0.7043/49
|
0.7041/47
|
0.7023/29
|
0.6999/05
|
0.7042/48
|
0.6969/75
|
0.7051/57
|
0.7029/35
|
--
|
--
|
|
| 加元 |
1.0678/84
|
1.0698/04
|
1.0610/16
|
1.0634/40
|
1.0554/60
|
1.0586/92
|
1.0475/81
|
1.0505/11
|
--
|
--
|
|
1.0610/16
|
1.0534/40
|
1.0554/60
|
1.0537/43
|
1.0475/81
|
1.0467/73
|
1.0499/05
|
1.0446/52
|
--
|
--
|
|
