|
|
2009-12-28
|
2009-12-29
|
2009-12-30
|
2009-12-31
|
2010-01-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4371/76
|
1.4413/18
|
1.4380/85
|
1.4458/63
|
1.4350/55
|
1.4359/64
|
1.4332/37
|
1.4439/44
|
--
|
--
|
|
1.4380/85
|
1.4352/57
|
1.4350/55
|
1.4329/34
|
1.4332/37
|
1.4271/76
|
1.4323/28
|
1.4304/09
|
--
|
--
|
|
| 日圓 |
91.54/59
|
91.75/80
|
91.58/63
|
92.07/12
|
91.91/96
|
92.76/81
|
92.43/48
|
93.13/18
|
--
|
--
|
|
91.58/63
|
91.39/44
|
91.91/96
|
91.49/54
|
92.43/48
|
91.87/92
|
93.01/06
|
91.88/93
|
--
|
--
|
|
| 英鎊 |
1.5942/47
|
1.6013/18
|
1.6000/05
|
1.6067/72
|
1.5900/05
|
1.6093/98
|
1.6066/71
|
1.6234/39
|
--
|
--
|
|
1.6000/05
|
1.5930/35
|
1.5900/05
|
1.5865/70
|
1.6066/71
|
1.5829/34
|
1.6168/73
|
1.6047/52
|
--
|
--
|
|
| 瑞郎 |
1.0360/66
|
1.0389/95
|
1.0348/54
|
1.0386/92
|
1.0366/72
|
1.0422/28
|
1.0366/72
|
1.0384/90
|
--
|
--
|
|
1.0348/54
|
1.0325/31
|
1.0366/72
|
1.0277/83
|
1.0366/72
|
1.0349/55
|
1.0351/57
|
1.0283/89
|
--
|
--
|
|
| 澳元 |
0.8840/46
|
0.8890/96
|
0.8870/76
|
0.8992/98
|
0.8943/49
|
0.8957/63
|
0.8937/43
|
0.9006/12
|
--
|
--
|
|
0.8870/76
|
0.8824/30
|
0.8943/49
|
0.8854/60
|
0.8937/43
|
0.8899/05
|
0.8983/89
|
0.8921/27
|
--
|
--
|
|
| 紐元 |
0.7054/60
|
0.7098/04
|
0.7076/82
|
0.7211/17
|
0.7183/89
|
0.7225/31
|
0.7205/11
|
0.7289/95
|
--
|
--
|
|
0.7076/82
|
0.7050/56
|
0.7183/89
|
0.7067/73
|
0.7205/11
|
0.7140/46
|
0.7258/64
|
0.7191/97
|
--
|
--
|
|
| 加元 |
1.0479/85
|
1.0498/04
|
1.0426/32
|
1.0444/50
|
1.0430/36
|
1.0576/82
|
1.0552/58
|
1.0560/66
|
--
|
--
|
|
1.0426/32
|
1.0416/22
|
1.0430/36
|
1.0364/70
|
1.0552/58
|
1.0417/23
|
1.0466/72
|
1.0454/60
|
--
|
--
|
|
