|
|
2010-01-04
|
2010-01-05
|
2010-01-06
|
2010-01-07
|
2010-01-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4323/28
|
1.4455/60
|
1.4409/14
|
1.4482/87
|
1.4367/72
|
1.4433/38
|
1.4406/11
|
1.4444/49
|
1.4324/29
|
1.4437/42
|
|
1.4409/14
|
1.4255/60
|
1.4367/72
|
1.4343/48
|
1.4406/11
|
1.4281/86
|
1.4324/29
|
1.4295/00
|
1.4412/17
|
1.4261/66
|
|
| 日圓 |
92.98/03
|
93.19/24
|
92.57/62
|
92.61/66
|
91.72/77
|
92.72/77
|
92.40/45
|
93.38/43
|
93.11/16
|
93.75/80
|
|
92.57/62
|
92.16/21
|
91.72/77
|
91.23/28
|
92.40/45
|
91.49/54
|
93.11/16
|
92.07/12
|
92.59/64
|
92.26/31
|
|
| 英鎊 |
1.6123/28
|
1.6240/45
|
1.6090/95
|
1.5963/68
|
1.5999/04
|
1.6062/67
|
1.6004/09
|
1.6057/62
|
1.5941/46
|
1.6108/13
|
|
1.6090/95
|
1.6056/61
|
1.6152/57
|
1.5999/04
|
1.6004/09
|
1.5936/41
|
1.5941/46
|
1.5892/97
|
1.6029/34
|
1.5913/18
|
|
| 瑞郎 |
1.0349/55
|
1.0419/25
|
1.0291/97
|
1.0359/65
|
1.0333/39
|
1.0379/85
|
1.0277/83
|
1.0369/75
|
1.0326/32
|
1.0384/90
|
|
1.0291/97
|
1.0261/67
|
1.0333/39
|
1.0250/56
|
1.0277/83
|
1.0246/52
|
1.0326/32
|
1.0240/46
|
1.0235/41
|
1.0212/18
|
|
| 澳元 |
0.8989/95
|
0.9134/40
|
0.9111/17
|
0.9171/77
|
0.9113/19
|
0.9215/21
|
0.9207/13
|
0.9263/69
|
0.9181/87
|
0.9251/57
|
|
0.9111/17
|
0.8936/42
|
0.9113/19
|
0.9089/95
|
0.9207/13
|
0.9096/02
|
0.9181/87
|
0.9156/62
|
0.9237/43
|
0.9119/25
|
|
| 紐元 |
0.7249/55
|
0.7352/58
|
0.7332/38
|
0.7388/94
|
0.7341/47
|
0.7385/91
|
0.7381/87
|
0.7427/33
|
0.7335/41
|
0.7378/84
|
|
0.7332/38
|
0.7193/99
|
0.7341/47
|
0.7314/20
|
0.7381/87
|
0.7299/05
|
0.7335/41
|
0.7311/17
|
0.7361/67
|
0.7283/89
|
|
| 加元 |
1.0470/76
|
1.0515/21
|
1.0420/26
|
1.0424/30
|
1.03939/99
|
1.0407/13
|
1.0328/34
|
1.0373/79
|
1.0338/44
|
1.0383/89
|
|
1.0420/26
|
1.0349/55
|
1.0393/99
|
1.0334/40
|
1.0328/34
|
1.0310/16
|
1.0338/44
|
1.0289/95
|
1.0318/24
|
1.0292/98
|
|
