|
|
2010-01-11
|
2010-01-12
|
2010-01-13
|
2010-01-14
|
2010-01-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4407/12
|
1.4555/60
|
1.4518/23
|
1.4546/51
|
1.4494/99
|
1.4578/83
|
1.4510/15
|
1.4554/59
|
1.4501/06
|
1.4510/15
|
|
1.4518/23
|
1.4407/12
|
1.4494/99
|
1.4451/56
|
1.4510/15
|
1.4453/58
|
1.4501/06
|
1.4444/49
|
1.4355/60
|
1.4334/39
|
|
| 日圓 |
92.60/65
|
92.64/69
|
92.04/09
|
92.41/46
|
90.99/04
|
91.54/59
|
91.40/45
|
92.03/08
|
90.97/02
|
91.31/36
|
|
92.04/09
|
91.79/84
|
90.99/04
|
90.71/76
|
91.40/45
|
90.87/92
|
90.97/02
|
90.81/86
|
90.86/91
|
90.57/62
|
|
| 英鎊 |
1.6058/63
|
1.6191/96
|
1.6098/03
|
1.6192/97
|
1.6173/78
|
1.6304/09
|
1.6279/84
|
1.6345/50
|
1.6330/35
|
1.6353/58
|
|
1.6098/03
|
1.6058/63
|
1.6173/78
|
1.6059/64
|
1.6279/84
|
1.6133/38
|
1.6330/35
|
1.6246/51
|
1.6257/62
|
1.6207/12
|
|
| 瑞郎 |
1.0241/47
|
1.0242/48
|
1.0154/60
|
1.0209/15
|
1.0173/79
|
1.0220/26
|
1.0180/86
|
1.0233/39
|
1.0179/85
|
1.0286/92
|
|
1.0154/60
|
1.0128/34
|
1.0173/79
|
1.0140/46
|
1.0180/86
|
1.0135/41
|
1.0179/85
|
1.0156/62
|
1.0272/78
|
1.0172/78
|
|
| 澳元 |
0.9276/82
|
0.9323/29
|
0.9304/10
|
0.9318/24
|
0.9209/15
|
0.9267/73
|
0.9231/37
|
0.9328/34
|
0.9311/17
|
0.9319/25
|
|
0.8304/10
|
0.9276/82
|
0.9209/15
|
0.9168/74
|
0.9231/37
|
0.9182/88
|
0.9311/17
|
0.9213/19
|
0.9219/25
|
0.9210/16
|
|
| 紐元 |
0.7389/95
|
0.7435/41
|
0.7428/34
|
0.7435/41
|
0.7387/93
|
0.7425/31
|
0.7396/02
|
0.7440/46
|
0.7422/28
|
0.7430/36
|
|
0.7428/34
|
0.7378/84
|
0.7387/93
|
0.7361/67
|
0.7396/02
|
0.7367/73
|
0.7422/28
|
0.7385/91
|
0.7366/72
|
0.7355/61
|
|
| 加元 |
1.0305/11
|
1.0342/48
|
1.0328/34
|
1.0412/18
|
1.0377/83
|
1.0409/15
|
1.0302/08
|
1.0320/26
|
1.0227/33
|
1.0312/18
|
|
1.0328/34
|
1.0250/56
|
1.0377/83
|
1.0310/16
|
1.0302/08
|
1.0287/93
|
1.0227/33
|
1.0225/31
|
1.0301/07
|
1.0222/28
|
|
