|
|
2010-01-18
|
2010-01-19
|
2010-01-20
|
2010-01-21
|
2010-01-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4347/52
|
1.4393/98
|
1.4380/85
|
1.4412/17
|
1.4289/94
|
1.4303/08
|
1.4104/09
|
1.4142/47
|
1.4101/06
|
1.4179/84
|
|
1.4385/90
|
1.4332/37
|
1.4289/94
|
1.4250/55
|
1.4104/09
|
1.4077/82
|
1.4101/06
|
1.4024/29
|
1.4133/38
|
1.4063/68
|
|
| 日圓 |
90.91/96
|
91.04/09
|
90.65/70
|
91.25/30
|
91.08/13
|
91.44/49
|
91.17/22
|
91.85/90
|
90.39/44
|
90.54/59
|
|
90.73/78
|
90.59/64
|
91.08/13
|
90.28/33
|
91.17/22
|
90.76/81
|
90.39/44
|
90.09/14
|
89.83/88
|
89.75/80
|
|
| 英鎊 |
1.6270/75
|
1.6376/81
|
1.6345/50
|
1.6454/59
|
1.6359/64
|
1.6380/85
|
1.6286/91
|
1.6309/14
|
1.6207/12
|
1.6282/87
|
|
1.6316/21
|
1.6248/53
|
1.6359/64
|
1.6309/14
|
1.6286/91
|
1.6239/44
|
1.6207/12
|
1.6123/28
|
1.6114/19
|
1.6075/80
|
|
| 瑞郎 |
1.0277/83
|
1.0293/99
|
1.0248/54
|
1.0356/62
|
1.0320/26
|
1.0461/67
|
1.0435/41
|
1.0495/01
|
1.0412/18
|
1.0444/50
|
|
1.0248/54
|
1.0242/48
|
1.0320/26
|
1.0226/32
|
1.0435/41
|
1.0308/14
|
1.0412/18
|
1.0401/07
|
1.0416/22
|
1.0371/77
|
|
| 澳元 |
0.9207/13
|
0.9278/84
|
0.9250/56
|
0.9281/87
|
0.9239/45
|
0.9252/58
|
0.9079/85
|
0.9144/50
|
0.9039/45
|
0.9092/98
|
|
0.9272/78
|
0.9168/74
|
0.9239/45
|
0.9173/79
|
0.9079/85
|
0.9069/75
|
0.9039/45
|
0.9014/20
|
0.9016/22
|
0.8980/86
|
|
| 紐元 |
0.7345/51
|
0.7403/09
|
0.7386/92
|
0.7410/16
|
0.7383/89
|
0.7401/07
|
0.7191/97
|
0.7232/38
|
0.7124/30
|
0.7176/82
|
|
0.7395/01
|
0.7327/33
|
0.7383/89
|
0.7332/38
|
0.7191/97
|
0.7183/89
|
0.7124/30
|
0.7111/17
|
0.7099/05
|
0.7089/95
|
|
| 加元 |
1.0296/02
|
1.0313/19
|
1.0262/68
|
1.0347/53
|
1.0309/15
|
1.0488/94
|
1.0470/76
|
1.0522/28
|
1.0499/05
|
1.0601/07
|
|
1.0255/61
|
1.0250/56
|
1.0309/15
|
1.0246/52
|
1.0470/76
|
1.0297/03
|
1.0499/05
|
1.0436/42
|
1.0585/91
|
1.0461/67
|
|
