|
|
2010-01-25
|
2010-01-26
|
2010-01-27
|
2010-01-28
|
2010-01-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4150/55
|
1.4193/98
|
1.4148/53
|
1.4177/82
|
1.4083/88
|
1.4095/00
|
1.4029/34
|
1.4050/55
|
1.3974/79
|
1.3986/91
|
|
1.4148/53
|
1.4125/30
|
1.4083/88
|
1.4040/45
|
1.4029/34
|
1.4000/05
|
1.3974/79
|
1.3934/39
|
1.3864/69
|
1.3860/65
|
|
| 日圓 |
89.92/97
|
90.32/37
|
90.22/27
|
90.53/58
|
89.68/73
|
90.02/07
|
89.91/96
|
90.53/58
|
89.89/94
|
90.90/95
|
|
90.22/27
|
89.78/83
|
89.68/73
|
89.32/37
|
89.91/96
|
89.11/16
|
89.89/94
|
89.60/65
|
90.27/32
|
89.55/60
|
|
| 英鎊 |
1.6105/10
|
1.6259/64
|
1.6241/46
|
1.6267/72
|
1.6141/46
|
1.6242/47
|
1.6170/75
|
1.6275/80
|
1.6123/28
|
1.6178/83
|
|
1.6241/46
|
1.6091/96
|
1.6141/46
|
1.6090/95
|
1.6170/75
|
1.6105/10
|
1.6123/28
|
1.6110/15
|
1.5991/96
|
1.5984/89
|
|
| 瑞郎 |
1.0400/06
|
1.0426/32
|
1.0393/99
|
1.0490/96
|
1.0456/62
|
1.0525/31
|
1.0488/94
|
1.0553/59
|
1.0511/17
|
1.0641/47
|
|
1.0393/99
|
1.0364/70
|
1.0456/62
|
1.0375/81
|
1.0488/94
|
1.0444/50
|
1.0511/17
|
1.0474/80
|
1.0604/10
|
1.0479/85
|
|
| 澳元 |
0.9018/24
|
0.9091/97
|
0.9046/52
|
0.9082/88
|
0.9002/08
|
0.9043/49
|
0.8944/50
|
0.9046/52
|
0.8946/52
|
0.8962/68
|
|
0.9046/52
|
0.9017/23
|
0.9002/08
|
0.8935/41
|
0.8944/50
|
0.8918/26
|
0.8946/52
|
0.8908/14
|
0.8854/60
|
0.8851/57
|
|
| 紐元 |
0.7122/28
|
0.7170/76
|
0.7141/47
|
0.7169/75
|
0.7087/93
|
0.7105/11
|
0.7049/55
|
0.7136/42
|
0.7047/53
|
0.7088/94
|
|
0.7141/47
|
0.7110/16
|
0.7087/93
|
0.7018/24
|
0.7049/55
|
0.7026/32
|
0.7047/53
|
0.7027/33
|
0.7024/30
|
0.7013/19
|
|
| 加元 |
1.0563/69
|
1.0612/18
|
1.0570/76
|
1.0691/97
|
1.0600/06
|
1.0687/93
|
1.0658/64
|
1.0680/86
|
1.0646/52
|
1.0693/99
|
|
1.0570/76
|
1.0530/36
|
1.0600/06
|
1.0543/49
|
1.0658/64
|
1.0598/04
|
1.0646/52
|
1.0554/60
|
1.0689/95
|
1.0620/26
|
|
