|
|
2010-02-01
|
2010-02-02
|
2010-02-03
|
2010-02-04
|
2010-02-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3860/65
|
1.3934/39
|
1.3920/25
|
1.3972/77
|
1.3963/68
|
1.4025/30
|
1.3900/05
|
1.3908/13
|
1.3743/48
|
1.3748/53
|
|
1.3920/25
|
1.3850/55
|
1.3963/68
|
1.3884/89
|
1.3900/05
|
1.3887/92
|
1.3743/48
|
1.3725/30
|
1.3634/39
|
1.3583/88
|
|
| 日圓 |
90.20/25
|
90.92/97
|
90.61/66
|
90.89/94
|
90.33/38
|
91.26/31
|
90.96/01
|
91.06/11
|
89.15/20
|
89.87/92
|
|
90.61/66
|
89.96/01
|
90.33/38
|
90.24/29
|
90.96/01
|
90.05/10
|
89.15/20
|
88.53/58
|
89.14/19
|
88.80/85
|
|
| 英鎊 |
1.5944/49
|
1.5977/82
|
1.5951/56
|
1.5993/98
|
1.5975/80
|
1.6067/72
|
1.5893/98
|
1.5917/22
|
1.5756/61
|
1.5775/80
|
|
1.5951/56
|
1.5847/52
|
1.5975/80
|
1.5900/05
|
1.5893/98
|
1.5883/88
|
1.5756/61
|
1.5729/34
|
1.5600/05
|
1.5556/61
|
|
| 瑞郎 |
1.0615/21
|
1.0624/30
|
1.0574/80
|
1.0608/14
|
1.0547/53
|
1.0600/06
|
1.0581/87
|
1.0673/79
|
1.0649/55
|
1.0792/01
|
|
1.0574/80
|
1.0593/69
|
1.0547/53
|
1.0538/44
|
1.0581/87
|
1.0493/99
|
1.0649/55
|
1.0573/79
|
1.0741/47
|
1.0642/48
|
|
| 澳元 |
0.8830/36
|
0.8912/18
|
0.8906/12
|
0.8925/31
|
0.8852/58
|
0.8915/21
|
0.8825/31
|
0.8839/45
|
0.8658/64
|
0.8716/22
|
|
0.8906/12
|
0.8783/89
|
0.8852/58
|
0.8777/83
|
0.8825/31
|
0.8812/18
|
0.8658/64
|
0.8604/10
|
0.8634/40
|
0.8575/81
|
|
| 紐元 |
0.7030/36
|
0.7093/99
|
0.7086/92
|
0.7126/32
|
0.7111/17
|
0.7150/56
|
0.7077/83
|
0.7086/92
|
0.6881/87
|
0.6930/36
|
|
0.7086/92
|
0.6992/98
|
0.7111/17
|
0.7041/47
|
0.7077/83
|
0.7065/71
|
0.6881/87
|
0.6843/49
|
0.6846/52
|
0.6805/11
|
|
| 加元 |
1.0685/91
|
1.0719/25
|
1.0629/35
|
1.0638/44
|
1.0592/98
|
1.0630/36
|
1.0613/19
|
1.0750/56
|
1.0714/20
|
1.0778/84
|
|
1.0629/35
|
1.0618/24
|
1.0592/98
|
1.0562/68
|
1.0613/19
|
1.0543/49
|
1.0714/20
|
1.0594/00
|
1.0728/34
|
1.0643/49
|
|
