|
|
2010-02-08
|
2010-02-09
|
2010-02-10
|
2010-02-11
|
2010-02-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3650/55
|
1.3712/17
|
1.3671/76
|
1.3837/42
|
1.3770/75
|
1.3813/18
|
1.3733/38
|
1.3799/04
|
1.3685/90
|
1.3694/99
|
|
1.3671/76
|
1.3619/24
|
1.3770/75
|
1.3641/46
|
1.3733/38
|
1.3674/79
|
1.3685/90
|
1.3593/98
|
1.3615/20
|
1.3529/34
|
|
| 日圓 |
89.24/29
|
89.55/60
|
89.32/37
|
89.78/83
|
89.63/68
|
90.04/09
|
89.88/93
|
90.12/17
|
89.71/76
|
90.42/47
|
|
89.32/37
|
89.11/16
|
89.63/68
|
89.13/18
|
89.88/93
|
89.22/27
|
89.71/76
|
89.55/60
|
89.92/97
|
89.56/61
|
|
| 英鎊 |
1.5594/99
|
1.5658/63
|
1.5610/15
|
1.5746/51
|
1.5685/90
|
1.5764/69
|
1.5587/92
|
1.5715/20
|
1.5693/98
|
1.5740/45
|
|
1.5610/15
|
1.5532/37
|
1.5685/90
|
1.5559/64
|
1.5587/92
|
1.5569/74
|
1.5693/98
|
1.5555/60
|
1.5664/69
|
1.5578/83
|
|
| 瑞郎 |
1.0752/57
|
1.0771/76
|
1.0716/21
|
1.0746/51
|
1.0653/58
|
1.0718/23
|
1.0675/80
|
1.0781/86
|
1.0703/08
|
1.0829/34
|
|
1.0716/21
|
1.0681/86
|
1.0653/58
|
1.0604/09
|
1.0675/80
|
1.0614/19
|
1.0703/08
|
1.0622/27
|
1.0762/67
|
1.0693/98
|
|
| 澳元 |
0.8679/84
|
0.8706/11
|
0.8662/67
|
0.8795/00
|
0.8753/58
|
0.8795/00
|
0.8765/70
|
0.8919/24
|
0.8913/18
|
0.8915/20
|
|
0.8662/67
|
0.8637/42
|
0.8753/58
|
0.8612/17
|
0.8765/70
|
0.8705/10
|
0.8913/18
|
0.8745/50
|
0.8882/87
|
0.8781/86
|
|
| 紐元 |
0.6888/93
|
0.6920/25
|
0.6846/51
|
0.6966/71
|
0.6924/29
|
0.6968/73
|
0.6939/44
|
0.7020/25
|
0.7010/15
|
0.7023/28
|
|
0.6846/51
|
0.6845/50
|
0.6924/29
|
0.6815/20
|
0.6939/44
|
0.6891/96
|
0.7010/15
|
0.6908/13
|
0.6962/67
|
0.6895/00
|
|
| 加元 |
1.0694/99
|
1.0731/36
|
1.0728/33
|
1.0774/79
|
1.0687/92
|
1.0706/11
|
1.0614/19
|
1.0633/38
|
1.0495/00
|
1.0578/83
|
|
1.0728/33
|
1.0654/59
|
1.0687/92
|
1.0643/48
|
1.0614/19
|
1.0595/00
|
1.0495/00
|
1.0478/83
|
1.0508/13
|
1.0486/91
|
|
