|
|
2010-02-15
|
2010-02-16
|
2010-02-17
|
2010-02-18
|
2010-02-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3615/20
|
1.3632/37
|
1.3600/05
|
1.3773/78
|
1.3753/58
|
1.3788/93
|
1.3614/19
|
1.3652/57
|
1.3613/18
|
1.3620/25
|
|
1.3594/99
|
1.3576/81
|
1.3753/58
|
1.3586/91
|
1.3614/19
|
1.3583/88
|
1.3613/18
|
1.3536/41
|
1.3592/97
|
1.3439/47
|
|
| 日圓 |
90.04/09
|
90.22/27
|
90.00/05
|
90.49/54
|
90.12/17
|
91.22/27
|
91.10/15
|
91.47/52
|
91.29/34
|
92.13/18
|
|
89.99/04
|
89.88/93
|
90.12/17
|
89.68/73
|
91.10/15
|
90.06/11
|
91.29/34
|
90.54/59
|
91.72/77
|
91.18/23
|
|
| 英鎊 |
1.5660/65
|
1.5718/23
|
1.5665/70
|
1.5795/00
|
1.5779/84
|
1.5814/19
|
1.5686/91
|
1.5693/98
|
1.5620/25
|
1.5631/36
|
|
1.5661/66
|
1.5608/13
|
1.5779/84
|
1.5625/30
|
1.5686/91
|
1.5664/69
|
1.5620/25
|
1.5554/59
|
1.5463/68
|
1.5345/50
|
|
| 瑞郎 |
1.0760/65
|
1.0805/10
|
1.0773/78
|
1.0789/94
|
1.0671/76
|
1.0798/03
|
1.0770/75
|
1.0825/30
|
1.0771/76
|
1.0898/03
|
|
1.0775/80
|
1.0751/56
|
1.0671/76
|
1.0651/56
|
1.0770/75
|
1.0644/49
|
1.0771/76
|
1.0746/51
|
1.0770/75
|
1.0761/66
|
|
| 澳元 |
0.8870/75
|
0.8907/12
|
0.8894/99
|
0.9023/28
|
0.9007/12
|
0.9037/42
|
0.8994/99
|
0.9024/29
|
0.9022/27
|
0.9024/29
|
|
0.8887/92
|
0.8845/50
|
0.9007/12
|
0.8874/79
|
0.8994/99
|
0.8970/75
|
0.9022/27
|
0.8936/41
|
0.8978/83
|
0.8875/80
|
|
| 紐元 |
0.6954/59
|
0.6987/92
|
0.6970/75
|
0.7078/83
|
0.7057/62
|
0.7079/84
|
0.7034/39
|
0.7060/65
|
0.7057/62
|
0.7059/64
|
|
0.6976/81
|
0.6951/56
|
0.7057/62
|
0.6964/69
|
0.7034/39
|
0.7016/21
|
0.7057/62
|
0.6982/87
|
0.6976/81
|
0.6928/33
|
|
| 加元 |
1.0513/18
|
1.0531/36
|
1.0480/85
|
1.0497/02
|
1.0446/51
|
1.0469/74
|
1.0444/49
|
1.0495/00
|
1.0399/04
|
1.0530/35
|
|
1.0485/90
|
1.0460/65
|
1.0446/51
|
1.0407/12
|
1.0444/49
|
1.0409/14
|
1.0399/04
|
1.0395/00
|
1.0401/06
|
1.0386/91
|
|
