|
|
2010-02-22
|
2010-02-23
|
2010-02-24
|
2010-02-25
|
2010-02-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3611/16
|
1.3652/57
|
1.3605/10
|
1.3690/95
|
1.3521/26
|
1.3624/29
|
1.3525/30
|
1.3569/74
|
1.3541/46
|
1.3681/86
|
|
1.3605/10
|
1.3570/75
|
1.3521/26
|
1.3497/02
|
1.3525/30
|
1.3494/99
|
1.3541/46
|
1.3449/54
|
1.3617/22
|
1.3528/33
|
|
| 日圓 |
91.59/64
|
91.88/93
|
91.15/20
|
91.27/32
|
90.15/20
|
90.36/41
|
90.11/16
|
90.30/35
|
89.12/17
|
89.48/53
|
|
91.15/20
|
90.98/03
|
90.15/20
|
89.90/95
|
90.11/16
|
89.74/79
|
89.12/17
|
88.77/82
|
88.84/89
|
88.72/77
|
|
| 英鎊 |
1.5454/59
|
1.5519/24
|
1.5486/91
|
1.5573/78
|
1.5441/46
|
1.5474/79
|
1.5396/01
|
1.5419/24
|
1.5242/47
|
1.5317/22
|
|
1.5486/91
|
1.5429/34
|
1.5441/46
|
1.5392/97
|
1.5396/01
|
1.5384/89
|
1.5242/47
|
1.5187/92
|
1.5246/51
|
1.5147/52
|
|
| 瑞郎 |
1.0767/72
|
1.0786/91
|
1.0754/59
|
1.0849/54
|
1.0824/29
|
1.0846/51
|
1.0815/20
|
1.0879/84
|
1.0800/05
|
1.0816/21
|
|
1.0754/59
|
1.0732/37
|
1.0824/29
|
1.0712/17
|
1.0815/20
|
1.0736/41
|
1.0800/05
|
1.0782/87
|
1.0738/43
|
1.0692/97
|
|
| 澳元 |
0.8997/02
|
0.9022/27
|
0.9008/13
|
0.9069/74
|
0.8903/08
|
0.8954/59
|
0.8917/22
|
0.8950/55
|
0.8864/69
|
0.8977/82
|
|
0.9008/13
|
0.8971/76
|
0.8903/08
|
0.8875/80
|
0.8917/22
|
0.8853/58
|
0.8864/69
|
0.8798/03
|
0.8966/71
|
0.8860/65
|
|
| 紐元 |
0.6999/04
|
0.7035/40
|
0.7016/21
|
0.7058/63
|
0.6924/29
|
0.6952/57
|
0.6921/26
|
0.6945/50
|
0.6895/00
|
0.7018/23
|
|
0.7016/21
|
0.6990/95
|
0.6924/29
|
0.6893/98
|
0.6921/26
|
0.6866/71
|
0.6895/00
|
0.6843/48
|
0.6995/00
|
0.6890/95
|
|
| 加元 |
1.0387/92
|
1.0439/44
|
1.0412/17
|
1.0577/82
|
1.0548/53
|
1.0592/97
|
1.0551/56
|
1.0678/83
|
1.0623/28
|
1.0623/28
|
|
1.0412/17
|
1.0368/73
|
1.0548/53
|
1.0379/84
|
1.0551/56
|
1.0508/13
|
1.0623/28
|
1.0511/16
|
1.0515/20
|
1.0512/17
|
|
