|
|
2010-03-01
|
2010-03-02
|
2010-03-03
|
2010-03-04
|
2010-03-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3618/23
|
1.3655/60
|
1.3570/75
|
1.3620/25
|
1.3596/01
|
1.3734/39
|
1.3698/03
|
1.3710/15
|
1.3575/80
|
1.3628/33
|
|
1.3570/75
|
1.3457/62
|
1.3596/01
|
1.3432/37
|
1.3698/03
|
1.3590/95
|
1.3575/80
|
1.3549/54
|
1.3621/26
|
1.3525/30
|
|
| 日圓 |
88.92/97
|
89.46/51
|
89.03/08
|
89.38/43
|
88.63/68
|
88.98/03
|
88.37/42
|
89.24/29
|
89.07/12
|
90.55/63
|
|
89.03/08
|
88.78/83
|
88.63/68
|
88.53/58
|
88.37/42
|
88.29/34
|
89.07/12
|
88.10/15
|
90.33/38
|
88.95/00
|
|
| 英鎊 |
1.5151/56
|
1.5202/07
|
1.5003/08
|
1.5005/10
|
1.4946/51
|
1.5129/34
|
1.5090/95
|
1.5134/39
|
1.5028/33
|
1.5164/69
|
|
1.5003/08
|
1.4780/88
|
1.4946/51
|
1.4852/57
|
1.5090/95
|
1.4945/50
|
1.5028/33
|
1.5003/08
|
1.5155/60
|
1.4990/95
|
|
| 瑞郎 |
1.0742/47
|
1.0870/75
|
1.0779/84
|
1.0886/91
|
1.0757/62
|
1.0763/68
|
1.0675/80
|
1.0794/99
|
1.0770/75
|
1.0810/15
|
|
1.0779/84
|
1.0717/22
|
1.0757/62
|
1.0743/48
|
1.0675/80
|
1.0645/50
|
1.0770/75
|
1.0664/69
|
1.0738/43
|
1.0731/36
|
|
| 澳元 |
0.8971/76
|
0.9009/14
|
0.9004/09
|
0.9057/62
|
0.9036/41
|
0.9084/89
|
0.9050/55
|
0.9061/66
|
0.9000/05
|
0.9091/96
|
|
0.9004/09
|
0.8933/38
|
0.9036/41
|
0.8956/61
|
0.9050/55
|
0.9005/10
|
0.9000/05
|
0.8976/81
|
0.9074/79
|
0.8981/86
|
|
| 紐元 |
0.6992/97
|
0.7015/20
|
0.6993/98
|
0.7003/08
|
0.6958/63
|
0.6985/90
|
0.6935/40
|
0.6946/51
|
0.6860/65
|
0.6972/77
|
|
0.6993/98
|
0.6929/34
|
0.6958/63
|
0.6922/27
|
0.6935/40
|
0.6890/95
|
0.6860/65
|
0.6849/54
|
0.6964/69
|
0.6851/56
|
|
| 加元 |
1.0519/24
|
1.0572/77
|
1.0412/17
|
1.0441/46
|
1.0358/63
|
1.0365/70
|
1.0308/13
|
1.0338/43
|
1.0306/11
|
1.0330/35
|
|
1.0412/17
|
1.0408/13
|
1.0358/63
|
1.0306/11
|
1.0308/13
|
1.0271/76
|
1.0306/11
|
1.0268/73
|
1.0293/98
|
1.0258/63
|
|
