|
|
2010-03-08
|
2010-03-09
|
2010-03-10
|
2010-03-11
|
2010-03-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3640/45
|
1.3702/07
|
1.3629/34
|
1.3641/46
|
1.3588/93
|
1.3677/82
|
1.3649/54
|
1.3685/90
|
1.3670/75
|
1.3794/99
|
|
1.3629/34
|
1.3604/09
|
1.3588/93
|
1.3533/38
|
1.3649/54
|
1.3542/47
|
1.3670/75
|
1.3616/21
|
1.3756/61
|
1.3667/72
|
|
| 日圓 |
90.39/44
|
90.66/71
|
90.29/34
|
90.31/36
|
89.92/97
|
90.80/85
|
90.48/53
|
90.70/75
|
90.57/62
|
91.06/11
|
|
90.29/34
|
90.12/17
|
89.92/97
|
89.60/65
|
90.48/53
|
89.82/87
|
90.57/62
|
90.18/23
|
90.48/53
|
90.14/19
|
|
| 英鎊 |
1.5150/55
|
1.5195/00
|
1.5068/73
|
1.5075/80
|
1.4985/90
|
1.5014/19
|
1.4973/78
|
1.5065/70
|
1.5046/51
|
1.5215/20
|
|
1.5068/73
|
1.5028/33
|
1.4985/90
|
1.4934/39
|
1.4973/78
|
1.4870/75
|
1.5046/51
|
1.4944/49
|
1.5171/76
|
1.5024/29
|
|
| 瑞郎 |
1.0723/28
|
1.0748/53
|
1.0730/35
|
1.0805/10
|
1.0756/61
|
1.0794/99
|
1.0704/09
|
1.0731/36
|
1.0688/93
|
1.0696/01
|
|
1.0730/35
|
1.0672/77
|
1.0756/61
|
1.0721/26
|
1.0704/09
|
1.0683/88
|
1.0688/93
|
1.0679/84
|
1.0588/93
|
1.0573/78
|
|
| 澳元 |
0.9093/98
|
0.9132/37
|
0.9090/95
|
0.9145/50
|
0.9129/34
|
0.9192/97
|
0.9156/61
|
0.9168/73
|
0.9150/55
|
0.9194/99
|
|
0.9090/95
|
0.9074/79
|
0.9129/34
|
0.9053/58
|
0.9156/61
|
0.9118/23
|
0.9150/55
|
0.9109/14
|
0.9156/61
|
0.9137/42
|
|
| 紐元 |
0.6996/01
|
0.7036/41
|
0.7003/08
|
0.7035/40
|
0.7022/27
|
0.7095/00
|
0.7066/71
|
0.7077/82
|
0.7002/07
|
0.7048/53
|
|
0.7003/08
|
0.6982/87
|
0.7022/27
|
0.6959/64
|
0.7066/71
|
0.7016/21
|
0.7002/07
|
0.6962/67
|
0.7010/15
|
0.6981/86
|
|
| 加元 |
1.0269/74
|
1.0292/97
|
1.0274/79
|
1.0318/23
|
1.0260/65
|
1.0290/95
|
1.0261/66
|
1.0319/24
|
1.0249/54
|
1.0251/56
|
|
1.0274/79
|
1.0249/54
|
1.0260/65
|
1.0233/38
|
1.0261/66
|
1.0214/19
|
1.0249/54
|
1.0239/44
|
1.0174/79
|
1.0153/58
|
|
