|
|
2010-03-15
|
2010-03-16
|
2010-03-17
|
2010-03-18
|
2010-03-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3758/63
|
1.3773/78
|
1.3669/74
|
1.3773/81
|
1.3754/59
|
1.3815/20
|
1.3751/56
|
1.3752/57
|
1.3616/21
|
1.3625/30
|
|
1.3669/74
|
1.3637/42
|
1.3754/59
|
1.3653/58
|
1.3751/56
|
1.3724/29
|
1.3616/21
|
1.3583/88
|
1.3534/39
|
1.3498/03
|
|
| 日圓 |
90.60/65
|
90.78/83
|
90.44/49
|
90.72/77
|
90.23/28
|
90.69/74
|
90.15/20
|
90.78/83
|
90.28/33
|
90.69/74
|
|
90.44/49
|
90.32/37
|
90.23/28
|
89.95/00
|
90.15/20
|
90.00/05
|
90.28/33
|
89.74/79
|
90.46/51
|
90.23/28
|
|
| 英鎊 |
1.5173/78
|
1.5205/10
|
1.5044/49
|
1.5243/51
|
1.5230/35
|
1.5378/83
|
1.5328/33
|
1.5330/35
|
1.5250/55
|
1.5254/59
|
|
1.5044/49
|
1.5017/22
|
1.5230/35
|
1.4975/80
|
1.5328/33
|
1.5206/11
|
1.5250/55
|
1.5214/19
|
1.5017/22
|
1.4986/91
|
|
| 瑞郎 |
1.0588/93
|
1.0640/45
|
1.0620/25
|
1.0630/35
|
1.0551/56
|
1.0567/72
|
1.0526/31
|
1.0645/50
|
1.0570/75
|
1.0633/38
|
|
1.0620/25
|
1.0575/80
|
1.0551/56
|
1.0536/44
|
1.0526/31
|
1.0504/09
|
1.0570/75
|
1.0520/25
|
1.0594/99
|
1.0536/41
|
|
| 澳元 |
0.9168/73
|
0.9177/82
|
0.9130/35
|
0.9176/84
|
0.9169/74
|
0.9249/54
|
0.9231/36
|
0.9241/46
|
0.9215/20
|
0.9223/28
|
|
0.9130/35
|
0.9093/98
|
0.9169/74
|
0.9116/21
|
0.9231/36
|
0.9160/66
|
0.9215/20
|
0.9177/82
|
0.9158/63
|
0.9126/31
|
|
| 紐元 |
0.7028/33
|
0.7053/58
|
0.7005/10
|
0.7091/96
|
0.7086/91
|
0.7177/82
|
0.7142/47
|
0.7173/78
|
0.7144/49
|
0.7158/63
|
|
0.7005/10
|
0.6984/89
|
0.7086/91
|
0.7004/09
|
0.7142/47
|
0.7081/86
|
0.7144/49
|
0.7115/20
|
0.7085/90
|
0.7062/67
|
|
| 加元 |
1.0171/76
|
1.0230/35
|
1.0200/05
|
1.0207/12
|
1.0144/19
|
1.0152/57
|
1.0087/92
|
1.0141/46
|
1.0128/33
|
1.0187/92
|
|
1.0200/05
|
1.0162/67
|
1.0144/49
|
1.0133/38
|
1.0087/92
|
1.0068/73
|
1.0128/33
|
1.0086/91
|
1.0156/61
|
1.0059/64
|
|
