|
|
2010-03-22
|
2010-03-23
|
2010-03-24
|
2010-03-25
|
2010-03-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3516/21
|
1.3566/71
|
1.3541/46
|
1.3568/73
|
1.3486/91
|
1.3514/19
|
1.3336/41
|
1.3385/90
|
1.3288/93
|
1.3420/25
|
|
1.3541/46
|
1.3461/66
|
1.3486/91
|
1.3473/78
|
1.3336/41
|
1.3320/25
|
1.3288/93
|
1.3276/81
|
1.3398/03
|
1.3265/70
|
|
| 日圓 |
90.48/53
|
90.76/81
|
90.11/16
|
90.45/50
|
90.39/44
|
92.21/26
|
92.08/13
|
92.93/98
|
92.76/81
|
92.87/92
|
|
90.11/16
|
89.80/85
|
90.39/44
|
90.03/08
|
92.08/13
|
90.32/37
|
92.76/81
|
91.73/78
|
92.51/56
|
92.28/33
|
|
| 英鎊 |
1.4988/93
|
1.5095/00
|
1.5086/91
|
1.5110/15
|
1.5030/35
|
1.5050/55
|
1.4888/93
|
1.4994/99
|
1.4820/25
|
1.4922/27
|
|
1.5086/91
|
1.4929/34
|
1.5030/35
|
1.4970/75
|
1.4888/93
|
1.4874/79
|
1.4820/25
|
1.4796/01
|
1.4890/95
|
1.4799/04
|
|
| 瑞郎 |
1.0606/11
|
1.0659/64
|
1.0589/94
|
1.0637/42
|
1.0574/79
|
1.0721/26
|
1.0718/23
|
1.0749/54
|
1.0730/35
|
1.0747/52
|
|
1.0589/94
|
1.0558/63
|
1.0574/79
|
1.0544/49
|
1.0718/23
|
1.0556/61
|
1.0730/35
|
1.0671/76
|
1.0666/71
|
1.0634/39
|
|
| 澳元 |
0.9135/40
|
0.9176/81
|
0.9168/73
|
0.9196/01
|
0.9169/74
|
0.9196/01
|
0.9085/90
|
0.9139/44
|
0.9084/89
|
0.9114/19
|
|
0.9168/73
|
0.9082/87
|
0.9169/74
|
0.9133/38
|
0.9085/90
|
0.9071/76
|
0.9084/89
|
0.9063/68
|
0.9015/20
|
0.8997/02
|
|
| 紐元 |
0.7060/65
|
0.7071/76
|
0.7050/55
|
0.7077/82
|
0.7051/56
|
0.7078/83
|
0.7028/33
|
0.7099/04
|
0.7045/50
|
0.7090/95
|
|
0.7050/55
|
0.6999/04
|
0.7051/56
|
0.7027/32
|
0.7028/33
|
0.6992/97
|
0.7045/50
|
0.7004/09
|
0.7028/33
|
0.7013/18
|
|
| 加元 |
1.0162/67
|
1.0242/47
|
1.0198/03
|
1.0228/33
|
1.0177/82
|
1.0280/85
|
1.0244/49
|
1.0269/74
|
1.0223/28
|
1.0302/02
|
|
1.0198/03
|
1.0145/50
|
1.0177/82
|
1.0157/62
|
1.0244/49
|
1.0149/54
|
1.0223/28
|
1.0167/72
|
1.0283/88
|
1.0202/07
|
|
