|
|
2010-03-29
|
2010-03-30
|
2010-03-31
|
2010-04-01
|
2010-04-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3446/51
|
1.3504/09
|
1.3460/65
|
1.3535/40
|
1.3418/23
|
1.3546/51
|
1.3508/13
|
1.3585/90
|
--
|
--
|
|
1.3460/65
|
1.3416/21
|
1.3418/23
|
1.3393/98
|
1.3508/13
|
1.3382/87
|
1.3567/72
|
1.3454/59
|
--
|
--
|
|
| 日圓 |
92.43/48
|
92.77/82
|
92.52/57
|
93.00/05
|
92.80/85
|
93.61/66
|
93.44/49
|
94.02/07
|
--
|
--
|
|
92.52/57
|
92.32/37
|
92.80/85
|
92.09/14
|
93.44/49
|
92.72/77
|
93.80/85
|
93.25/30
|
--
|
--
|
|
| 英鎊 |
1.4919/24
|
1.5018/23
|
1.4972/77
|
1.5124/29
|
1.5059/64
|
1.5202/07
|
1.5178/83
|
1.5178/83
|
--
|
--
|
|
1.4972/77
|
1.4890/95
|
1.5059/64
|
1.4970/75
|
1.5178/83
|
1.5040/45
|
1.5267/72
|
1.5168/73
|
--
|
--
|
|
| 瑞郎 |
1.0634/39
|
1.0690/95
|
1.0635/40
|
1.0680/85
|
1.0661/66
|
1.0684/89
|
1.0536/41
|
1.0606/14
|
--
|
--
|
|
1.0635/40
|
1.0590/95
|
1.0661/66
|
1.0583/88
|
1.0536/41
|
1.0486/91
|
1.0550/55
|
1.0432/37
|
--
|
--
|
|
| 澳元 |
0.9034/39
|
0.9165/70
|
0.9152/57
|
0.9214/19
|
0.9188/93
|
0.9205/10
|
0.9166/71
|
0.9216/21
|
--
|
--
|
|
0.9152/57
|
0.9030/35
|
0.9188/93
|
0.9152/57
|
0.9166/71
|
0.9128/33
|
0.9188/93
|
0.9148/53
|
--
|
--
|
|
| 紐元 |
0.7033/38
|
0.7114/19
|
0.7080/85
|
0.7131/36
|
0.7095/00
|
0.7115/20
|
0.7094/99
|
0.7113/18
|
--
|
--
|
|
0.7080/85
|
0.7032/37
|
0.7095/00
|
0.7079/84
|
0.7094/99
|
0.7067/72
|
0.7063/68
|
0.7031/36
|
--
|
--
|
|
| 加元 |
1.0269/74
|
1.0269/74
|
1.0217/22
|
1.0223/28
|
1.0191/96
|
1.0214/19
|
1.0148/53
|
1.0160/65
|
--
|
--
|
|
1.0217/22
|
1.0173/78
|
1.0191/96
|
1.0155/60
|
1.0148/53
|
1.0127/32
|
1.0086/91
|
1.0064/69
|
--
|
--
|
|
