|
|
2010-04-05
|
2010-04-06
|
2010-04-07
|
2010-04-08
|
2010-04-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3493/98
|
1.3537/42
|
1.3482/87
|
1.3495/00
|
1.3391/96
|
1.3407/12
|
1.3369/74
|
1.3371/76
|
1.3348/53
|
1.3489/94
|
|
1.3482/87
|
1.3457/62
|
1.3391/96
|
1.3352/57
|
13369/74
|
1.3323/28
|
1.3348/53
|
1.3278/83
|
1.3451/56
|
1.3337/42
|
|
| 日圓 |
94.54/59
|
94.61/66
|
94.21/26
|
94.38/43
|
93.87/92
|
94.25/30
|
93.22/27
|
93.47/52
|
93.38/43
|
93.76/81
|
|
94.21/26
|
94.05/10
|
93.87/92
|
93.63/68
|
93.22/27
|
93.18/23
|
93.38/43
|
92.80/85
|
93.24/29
|
93.08/13
|
|
| 英鎊 |
1.5265/70
|
1.5317/22
|
1.5291/96
|
1.5305/10
|
1.5272/77
|
1.5284/89
|
1.5267/72
|
1.5276/81
|
1.5268/73
|
1.5391/96
|
|
1.5291/96
|
1.5218/23
|
1.5272/77
|
1.5127/32
|
1.5267/72
|
1.5136/41
|
1.5268/73
|
1.5139/44
|
1.5368/73
|
1.5260/65
|
|
| 瑞郎 |
1.0608/13
|
1.0644/49
|
1.0618/23
|
1.0721/26
|
1.0689/94
|
1.0745/50
|
1.0718/23
|
1.0787/92
|
1.0735/40
|
1.0763/68
|
|
1.0618/23
|
1.0580/85
|
1.0689/94
|
1.0611/16
|
1.0718/23
|
1.0676/81
|
1.0735/40
|
1.0713/18
|
1.0682/87
|
1.0652/57
|
|
| 澳元 |
0.9199/04
|
0.9219/24
|
0.9206/11
|
0.9280/85
|
0.9270/75
|
0.9296/01
|
0.9279/84
|
0.9289/94
|
0.9285/90
|
0.9342/47
|
|
0.9206/11
|
0.9188/93
|
0.9270/75
|
0.9162/67
|
0.9279/84
|
0.9246/51
|
0.9285/90
|
0.9221/26
|
0.9317/22
|
0.9263/68
|
|
| 紐元 |
0.7062/67
|
0.7071/76
|
0.7036/41
|
0.7065/70
|
0.7059/64
|
0.7096/01
|
0.7081/86
|
0.7085/90
|
0.7064/69
|
0.7172/77
|
|
0.7036/41
|
0.7017/22
|
0.7059/64
|
0.6961/66
|
0.7081/86
|
0.7023/28
|
0.7064/69
|
0.7004/09
|
0.7142/47
|
0.7056/61
|
|
| 加元 |
1.0081/86
|
1.0088/93
|
1.0029/34
|
1.0046/51
|
0.9996/01
|
1.0041/46
|
1.0034/39
|
1.0103/08
|
1.0030/35
|
1.0083/88
|
|
1.0029/34
|
1.0008/13
|
0.9996/01
|
0.9985/90
|
1.0034/39
|
0.9975/80
|
1.0030/35
|
1.0016/21
|
1.0049/54
|
0.9988/93
|
|
