|
|
2010-04-12
|
2010-04-13
|
2010-04-14
|
2010-04-15
|
2010-04-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3623/28
|
1.3690/95
|
1.3584/89
|
1.3625/30
|
1.3590/95
|
1.3676/81
|
1.3651/56
|
1.3665/70
|
1.3571/76
|
1.3583/88
|
|
1.3584/89
|
1.3561/66
|
1.3590/95
|
1.3544/49
|
1.3651/56
|
1.3584/89
|
1.3571/76
|
1.3516/21
|
1.3494/99
|
1.3469/74
|
|
| 日圓 |
93.15/20
|
93.61/66
|
93.16/21
|
93.42/47
|
93.12/17
|
93.70/75
|
93.11/16
|
93.51/56
|
93.08/13
|
93.12/17
|
|
93.16/21
|
93.01/06
|
93.12/17
|
92.55/60
|
93.11/16
|
92.80/85
|
93.08/13
|
92.84/89
|
92.09/14
|
91.88/93
|
|
| 英鎊 |
1.5418/23
|
1.5483/88
|
1.5373/78
|
1.5447/52
|
1.5369/74
|
1.5489/94
|
1.5471/76
|
1.5521/26
|
1.5500/05
|
1.5505/10
|
|
1.5373/78
|
1.5350/55
|
1.5369/74
|
1.5334/39
|
1.5471/76
|
1.5359/64
|
1.5500/05
|
1.5384/89
|
1.5387/92
|
1.5358/63
|
|
| 瑞郎 |
1.0586/91
|
1.0615/20
|
1.0587/92
|
1.0602/07
|
1.0542/47
|
1.0560/65
|
1.0516/21
|
1.0610/15
|
1.0561/66
|
1.0633/38
|
|
1.0587/92
|
1.0547/52
|
1.0542/47
|
1.0536/41
|
1.0516/21
|
1.0499/04
|
1.0561/66
|
1.0504/09
|
1.0614/19
|
1.0551/56
|
|
| 澳元 |
0.9363/68
|
0.9380/85
|
0.9283/88
|
0.9290/95
|
0.9273/78
|
0.9358/63
|
0.9345/50
|
0.9362/67
|
0.9336/41
|
0.9352/57
|
|
0.9283/88
|
0.9249/54
|
0.9273/78
|
0.9221/26
|
0.9345/50
|
0.9268/73
|
0.9336/41
|
0.9307/12
|
0.9253/58
|
0.9227/32
|
|
| 紐元 |
0.7182/87
|
0.7194/99
|
0.7123/28
|
0.7146/51
|
0.7105/10
|
0.7152/57
|
0.7136/41
|
0.7160/65
|
0.7118/23
|
0.7155/60
|
|
0.7123/28
|
0.7107/12
|
0.7105/10
|
0.7094/99
|
0.7136/41
|
0.7082/87
|
0.7118/23
|
0.7101/06
|
0.7078/83
|
0.7063/68
|
|
| 加元 |
1.0028/33
|
1.0087/92
|
1.0031/36
|
1.0065/70
|
1.0023/28
|
1.0026/31
|
0.9991/96
|
1.0025/30
|
1.0019/24
|
1.0162/67
|
|
1.00031/36
|
1.0008/13
|
1.0023/28
|
1.0004/09
|
0.9991/96
|
0.9951/56
|
1.0019/24
|
0.9953/58
|
1.0145/50
|
0.9994/99
|
|
