|
|
2010-04-19
|
2010-04-20
|
2010-04-21
|
2010-04-22
|
2010-04-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3487/92
|
1.3490/95
|
1.3472/77
|
1.3520/25
|
1.3438/43
|
1.3445/50
|
1.3400/05
|
1.3419/24
|
1.3311/16
|
1.3398/03
|
|
1.3472/77
|
1.3411/16
|
1.3438/43
|
1.3425/30
|
1.3400/05
|
1.3355/60
|
1.3311/16
|
1.3256/61
|
1.3386/91
|
1.3199/04
|
|
| 日圓 |
91.93/98
|
92.42/47
|
92.37/42
|
93.39/44
|
93.15/20
|
93.42/47
|
93.01/06
|
93.36/41
|
93.33/38
|
94.30/35
|
|
92.37/42
|
91.57/62
|
93.15/20
|
92.33/38
|
93.01/06
|
92.91/96
|
93.33/38
|
92.71/76
|
94.00/05
|
93.27/32
|
|
| 英鎊 |
1.5290/95
|
1.5320/25
|
1.5309/14
|
1.5430/35
|
1.5362/67
|
1.5437/42
|
1.5402/07
|
1.5471/76
|
1.5384/89
|
1.5398/03
|
|
1.5309/14
|
1.5188/93
|
1.5362/67
|
1.5286/91
|
1.5402/07
|
1.5329/34
|
1.5384/89
|
1.5339/44
|
1.5370/75
|
1.5293/98
|
|
| 瑞郎 |
1.0618/23
|
1.0691/96
|
1.0638/43
|
1.0691/96
|
1.0680/85
|
1.0725/30
|
1.0693/98
|
1.0801/06
|
1.0765/70
|
1.0851/56
|
|
1.0638/43
|
1.0615/20
|
1.0680/85
|
1.0599/04
|
1.0693/98
|
1.0656/61
|
1.0765/70
|
1.0669/74
|
1.0723/28
|
1.0713/18
|
|
| 澳元 |
0.9212/17
|
0.9242/47
|
0.9215/20
|
0.9323/28
|
0.9305/10
|
0.9338/43
|
0.9273/78
|
0.9303/08
|
0.9278/83
|
0.9286/91
|
|
0.9215/20
|
0.9155/60
|
0.9305/10
|
0.9214/19
|
0.9273/78
|
0.9256/61
|
0.9278/83
|
0.9225/30
|
0.9253/58
|
0.9168/73
|
|
| 紐元 |
0.7070/75
|
0.7109/14
|
0.7089/94
|
0.7143/48
|
0.7109/14
|
0.7132/37
|
0.7096/01
|
0.7141/46
|
0.7108/13
|
0.7160/65
|
|
0.7089/94
|
0.7051/56
|
0.7109/14
|
0.7074/79
|
0.7096/01
|
0.7073/78
|
0.7108/13
|
0.7068/73
|
0.7153/58
|
0.7082/87
|
|
| 加元 |
1.0155/60
|
1.0214/19
|
1.0149/54
|
1.0163/68
|
0.9983/88
|
1.0012/17
|
1.0000/05
|
1.0038/43
|
0.9989/94
|
1.0063/68
|
|
1.0149/54
|
1.0133/38
|
0.9983/88
|
0.9969/74
|
1.0000/05
|
0.9926/31
|
0.9989/94
|
0.9954/59
|
0.9996/01
|
0.9965/70
|
|
